WOLFE Historical USD Price
Daily close · May 12, 2022 → May 20, 2023Daily price history
Apr 20, 2023 → May 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-20 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | $0.50 |
| 2023-05-18 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | $0.50 |
| 2023-05-17 | $0.00001538 | $0.00002734 | $0.00001538 | $0.00002734 | $0.50 |
| 2023-05-16 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | $0.33 |
| 2023-05-15 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | $0.33 |
| 2023-05-14 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | $0.33 |
| 2023-05-13 | $0.00002282 | $0.00002282 | $0.00001538 | $0.00001538 | $0.33 |
| 2023-05-12 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $0.11 |
| 2023-05-11 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $0.11 |
| 2023-05-10 | $0.00002026 | $0.00002282 | $0.00002026 | $0.00002282 | $0.11 |
| 2023-05-09 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | $0.43 |
| 2023-05-08 | $0.00001148 | $0.00002026 | $0.00001148 | $0.00002026 | $0.43 |
| 2023-05-07 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | $0.20 |
| 2023-05-06 | $0.00001526 | $0.00001526 | $0.00001148 | $0.00001148 | $0.20 |
| 2023-05-05 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | $0.18 |
| 2023-05-04 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | $0.18 |
| 2023-05-03 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | $0.18 |
| 2023-05-02 | $0.00001188 | $0.00001526 | $0.00001188 | $0.00001526 | $0.18 |
| 2023-05-01 | $0.00003788 | $0.00003788 | $0.00001188 | $0.00001188 | $1.03 |
| 2023-04-30 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | $1.10 |
| 2023-04-29 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | $1.10 |
| 2023-04-28 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | $1.10 |
| 2023-04-27 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | $1.10 |
| 2023-04-26 | $0.00008166 | $0.00008166 | $0.00003788 | $0.00003788 | $1.10 |
| 2023-04-25 | $0.00003625 | $0.00008476 | $0.00003625 | $0.00008166 | $2.15 |
| 2023-04-24 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | $0.16 |
| 2023-04-23 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | $0.16 |
| 2023-04-22 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | $0.16 |
| 2023-04-21 | $0.00004147 | $0.00004147 | $0.00003625 | $0.00003625 | $0.16 |
| 2023-04-20 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $0.23 |