WLFGRL Historical USD Price
Daily close · Mar 8, 2022 → Jul 1, 2023Daily price history
Feb 13, 2023 → Jul 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-01 | $0.00000266 | $0.00000274 | $0.00000266 | $0.00000273 | $8.48 |
| 2023-06-30 | $0.00000257 | $0.00000267 | $0.00000257 | $0.00000265 | $8.23 |
| 2023-06-29 | $0.00000255 | $0.00000261 | $0.00000255 | $0.00000258 | $7.99 |
| 2023-06-28 | $0.00000262 | $0.00000262 | $0.0000025 | $0.00000255 | $7.90 |
| 2023-06-27 | $0.00000261 | $0.00000265 | $0.00000259 | $0.00000262 | $8.14 |
| 2023-06-26 | $0.00000264 | $0.00000266 | $0.00000258 | $0.00000261 | $8.09 |
| 2023-06-25 | $0.00000261 | $0.00000267 | $0.0000026 | $0.00000264 | $8.19 |
| 2023-06-24 | $0.0000027 | $0.00000274 | $0.00000256 | $0.00000261 | $8.10 |
| 2023-06-23 | $0.00000266 | $0.00000274 | $0.00000265 | $0.0000027 | $8.37 |
| 2023-06-22 | $0.00000275 | $0.00000283 | $0.00000265 | $0.00000266 | $8.25 |
| 2023-06-21 | $0.00000274 | $0.00000279 | $0.00000271 | $0.00000275 | $8.54 |
| 2023-06-20 | $0.00000268 | $0.00000274 | $0.00000264 | $0.00000273 | $8.49 |
| 2023-06-19 | $0.00000269 | $0.0000027 | $0.00000264 | $0.00000268 | $8.32 |
| 2023-06-18 | $0.0000027 | $0.00000274 | $0.00000268 | $0.0000027 | $8.36 |
| 2023-06-17 | $0.00000273 | $0.00000273 | $0.00000268 | $0.0000027 | $8.38 |
| 2023-02-27 | $0.00000344 | $0.00000345 | $0.00000335 | $0.0000034 | $3.21 |
| 2023-02-26 | $0.00000337 | $0.00000345 | $0.00000335 | $0.00000344 | $3.25 |
| 2023-02-25 | $0.00000337 | $0.00000338 | $0.00000331 | $0.00000337 | $3.18 |
| 2023-02-24 | $0.00000344 | $0.00000347 | $0.00000334 | $0.00000337 | $3.18 |
| 2023-02-23 | $0.00000348 | $0.00000351 | $0.00000341 | $0.00000344 | $3.25 |
| 2023-02-22 | $0.00000347 | $0.00000349 | $0.00000339 | $0.00000349 | $3.29 |
| 2023-02-21 | $0.00000351 | $0.00000353 | $0.00000345 | $0.00000347 | $3.28 |
| 2023-02-20 | $0.00000348 | $0.00000356 | $0.00000345 | $0.00000351 | $3.32 |
| 2023-02-19 | $0.00000353 | $0.00000355 | $0.00000347 | $0.00000347 | $3.28 |
| 2023-02-18 | $0.00000349 | $0.00000355 | $0.00000349 | $0.00000353 | $3.34 |
| 2023-02-17 | $0.00000339 | $0.00000352 | $0.00000339 | $0.00000349 | $3.30 |
| 2023-02-16 | $0.00000354 | $0.00000363 | $0.0000034 | $0.0000034 | $3.21 |
| 2023-02-15 | $0.0000033 | $0.00000354 | $0.00000328 | $0.00000353 | $3.34 |
| 2023-02-14 | $0.00000328 | $0.00000335 | $0.00000323 | $0.0000033 | $3.12 |
| 2023-02-13 | $0.00000323 | $0.00000328 | $0.00000322 | $0.00000328 | $3.10 |