WOLFY Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00074363 | $0.00081251 | $0.00070662 | $0.00077273 | $5,011.97 |
| 2023-03-13 | $0.00069199 | $0.00076338 | $0.00068838 | $0.0007426 | $2,116.05 |
| 2023-03-12 | $0.00068723 | $0.00069247 | $0.00063741 | $0.00069086 | $160.26 |
| 2023-03-11 | $0.00060985 | $0.00068868 | $0.00057749 | $0.00068779 | $11,394.31 |
| 2023-03-10 | $0.00057196 | $0.00061213 | $0.00056897 | $0.00060922 | $31,880.64 |
| 2023-03-09 | $0.00038376 | $0.00038617 | $0.00035511 | $0.00035969 | $2,199.68 |
| 2023-03-08 | $0.00039064 | $0.00039234 | $0.00038396 | $0.00038396 | $2,348.05 |
| 2023-03-07 | $0.00039197 | $0.00039501 | $0.00038684 | $0.00039071 | $2,389.37 |
| 2023-03-06 | $0.00039172 | $0.00039489 | $0.00038981 | $0.00039198 | $2,397.10 |
| 2023-03-05 | $0.00039221 | $0.00039657 | $0.00039093 | $0.00039177 | $2,395.84 |
| 2023-03-04 | $0.00039233 | $0.00039388 | $0.00038865 | $0.00039214 | $2,398.10 |
| 2023-03-03 | $0.00041196 | $0.00041212 | $0.00038863 | $0.0003922 | $2,398.44 |
| 2023-03-02 | $0.00041624 | $0.00041811 | $0.00040576 | $0.0004119 | $2,518.94 |
| 2023-03-01 | $0.00043954 | $0.0004544 | $0.00040931 | $0.00041628 | $2,545.70 |
| 2023-02-28 | $0.00045431 | $0.00045725 | $0.00043826 | $0.00043921 | $446.36 |
| 2023-02-27 | $0.00041961 | $0.0004547 | $0.00041234 | $0.0004544 | $3,269.27 |
| 2023-02-26 | $0.00040763 | $0.00042127 | $0.00040635 | $0.00041941 | $89.82 |
| 2023-02-25 | $0.00041237 | $0.00041242 | $0.00040072 | $0.00040758 | $87.29 |
| 2023-02-24 | $0.00044941 | $0.00045241 | $0.00040621 | $0.00041256 | $1,656.30 |
| 2023-02-23 | $0.00047093 | $0.00047709 | $0.00044453 | $0.00044951 | $1,495.92 |
| 2023-02-22 | $0.00053796 | $0.00053964 | $0.00045924 | $0.00047109 | $4,988.31 |
| 2023-02-21 | $0.00058026 | $0.00058453 | $0.0005372 | $0.0005372 | $1,584.52 |
| 2023-02-20 | $0.00058115 | $0.00059402 | $0.0005725 | $0.00057973 | $507.49 |
| 2023-02-19 | $0.0005772 | $0.00059471 | $0.00057697 | $0.00058107 | $454.43 |
| 2023-02-18 | $0.00057862 | $0.00058217 | $0.00057414 | $0.00057742 | $29.28 |
| 2023-02-17 | $0.00066572 | $0.00067732 | $0.00057197 | $0.00057889 | $6,065.83 |
| 2023-02-16 | $0.00070783 | $0.00071992 | $0.00066502 | $0.00066584 | $1,415.40 |
| 2023-02-15 | $0.00065791 | $0.00070856 | $0.00065296 | $0.00070856 | $413.64 |
| 2023-02-14 | $0.00064382 | $0.00066017 | $0.00063245 | $0.00065811 | $384.19 |
| 2023-02-13 | $0.00068295 | $0.00068568 | $0.0006278 | $0.00064445 | $1,766.96 |