WLVR Historical USD Price
Daily close · Mar 9, 2022 → Mar 31, 2022Daily price history
Mar 9, 2022 → Mar 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-31 | $0.00000082 | $0.00000084 | $0.00000079 | $0.0000008 | $18.42 |
| 2022-03-30 | $0.0000008 | $0.00000083 | $0.00000079 | $0.00000082 | $18.97 |
| 2022-03-29 | $0.0000008 | $0.00000082 | $0.0000008 | $0.0000008 | $18.62 |
| 2022-03-28 | $0.0000008 | $0.00000081 | $0.00000079 | $0.0000008 | $18.45 |
| 2022-03-27 | $0.00000077 | $0.0000008 | $0.00000076 | $0.0000008 | $18.42 |
| 2022-03-26 | $0.00000076 | $0.00000077 | $0.00000076 | $0.00000077 | $17.82 |
| 2022-03-25 | $0.00000077 | $0.00000078 | $0.00000075 | $0.00000076 | $17.60 |
| 2022-03-24 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000077 | $17.74 |
| 2022-03-23 | $0.00000075 | $0.00000077 | $0.00000074 | $0.00000076 | $17.51 |
| 2022-03-22 | $0.00000074 | $0.00000076 | $0.00000074 | $0.00000075 | $75.28 |
| 2022-03-21 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000074 | $13.76 |
| 2022-03-18 | $0.00000076 | $0.00000077 | $0.00000074 | $0.00000077 | $93.98 |
| 2022-03-17 | $0.00000074 | $0.00000076 | $0.00000073 | $0.00000076 | $92.63 |
| 2022-03-16 | $0.0000007 | $0.00000074 | $0.00000069 | $0.00000074 | $77.58 |
| 2022-03-15 | $0.00000071 | $0.00000071 | $0.00000068 | $0.0000007 | $16.46 |
| 2022-03-14 | $0.00000068 | $0.0000007 | $0.00000068 | $0.0000007 | $18.66 |
| 2022-03-13 | $0.0000007 | $0.00000071 | $0.00000068 | $0.00000068 | $7.00 |
| 2022-03-12 | $0.0000007 | $0.00000071 | $0.0000007 | $0.0000007 | $7.21 |
| 2022-03-11 | $0.0000007 | $0.00000071 | $0.00000069 | $0.0000007 | $7.20 |
| 2022-03-10 | $0.00000075 | $0.00000075 | $0.00000068 | $0.0000007 | $52.06 |
| 2022-03-09 | $0.00000087 | $0.00000088 | $0.00000073 | $0.00000075 | $963.56 |