WOWS Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $22.77 | $23.29 | $22.46 | $23.26 | $0.00 |
| 2022-03-22 | $22.17 | $23.19 | $22.17 | $22.77 | $0.00 |
| 2022-03-21 | $22.02 | $22.67 | $21.84 | $22.21 | $399.80 |
| 2022-03-18 | $21.84 | $23.11 | $21.53 | $22.87 | $0.00 |
| 2022-03-17 | $21.54 | $21.95 | $21.36 | $21.86 | $0.00 |
| 2022-03-16 | $20.34 | $21.62 | $20.25 | $21.53 | $0.00 |
| 2022-03-15 | $20.12 | $20.68 | $19.52 | $20.34 | $0.00 |
| 2022-03-14 | $19.54 | $20.21 | $19.46 | $20.10 | $0.00 |
| 2022-03-13 | $20.35 | $20.54 | $19.42 | $19.56 | $1,555.65 |
| 2022-03-12 | $20.28 | $20.66 | $20.28 | $20.38 | $0.00 |
| 2022-03-11 | $20.74 | $21.20 | $20.08 | $20.27 | $312.38 |
| 2022-03-10 | $21.69 | $21.69 | $20.39 | $20.74 | $0.00 |
| 2022-03-09 | $20.57 | $22.06 | $20.53 | $21.73 | $260.36 |
| 2022-03-08 | $19.90 | $20.92 | $19.90 | $20.55 | $46.69 |
| 2022-03-07 | $20.37 | $21.09 | $19.59 | $19.92 | $0.00 |
| 2022-03-06 | $21.28 | $21.34 | $20.38 | $20.38 | $20.38 |
| 2022-03-05 | $21.07 | $21.54 | $20.89 | $21.28 | $609.97 |
| 2022-03-04 | $21.92 | $22.17 | $20.80 | $21.04 | $79.31 |
| 2022-03-03 | $23.69 | $23.82 | $22.50 | $22.79 | $0.00 |
| 2022-03-02 | $24.45 | $24.89 | $23.48 | $23.69 | $2,155.69 |
| 2022-03-01 | $24.08 | $24.93 | $23.66 | $24.47 | $0.00 |
| 2022-02-28 | $21.85 | $24.08 | $21.56 | $24.04 | $1,129.71 |
| 2022-02-27 | $23.22 | $23.62 | $21.59 | $21.89 | $0.00 |
| 2022-02-26 | $23.12 | $23.80 | $22.91 | $23.21 | $0.00 |
| 2022-02-25 | $21.67 | $23.59 | $21.50 | $23.10 | $0.00 |
| 2022-02-24 | $21.52 | $22.42 | $19.27 | $21.68 | $65.04 |
| 2022-02-23 | $22.22 | $23.14 | $21.59 | $21.64 | $643.94 |
| 2022-02-22 | $21.90 | $22.32 | $21.31 | $22.21 | $844.11 |
| 2022-02-21 | $22.31 | $23.42 | $21.81 | $21.91 | $0.00 |
| 2022-02-20 | $24.22 | $24.22 | $22.25 | $22.34 | $2,521.56 |