WOM Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.180702 | $0.183438 | $0.168627 | $0.1801385 | $1.46M |
| 2020-12-29 | $0.1837845 | $0.1854255 | $0.1763675 | $0.1805785 | $1.38M |
| 2020-12-28 | $0.179856 | $0.1899545 | $0.1798455 | $0.1837745 | $1.11M |
| 2020-12-27 | $0.186913 | $0.190522 | $0.1792015 | $0.1792015 | $2.28M |
| 2020-12-26 | $0.1893785 | $0.1917395 | $0.179721 | $0.1869105 | $1.33M |
| 2020-12-25 | $0.191141 | $0.1959305 | $0.18431 | $0.1893785 | $1.29M |
| 2020-12-24 | $0.1663815 | $0.194882 | $0.162745 | $0.1907265 | $1.06M |
| 2020-12-23 | $0.1999905 | $0.2009215 | $0.1658705 | $0.1696655 | $1.97M |
| 2020-12-22 | $0.201835 | $0.205261 | $0.198603 | $0.199587 | $1.36M |
| 2020-12-21 | $0.2083735 | $0.2145255 | $0.200794 | $0.201914 | $2.01M |
| 2020-12-20 | $0.206811 | $0.210805 | $0.206811 | $0.2083785 | $1.29M |
| 2020-12-19 | $0.21231 | $0.213906 | $0.207059 | $0.2072545 | $1.33M |
| 2020-12-18 | $0.211015 | $0.2177175 | $0.2072345 | $0.21231 | $1.27M |
| 2020-12-17 | $0.2108575 | $0.234564 | $0.205164 | $0.211138 | $3.69M |
| 2020-12-16 | $0.208917 | $0.2120505 | $0.202308 | $0.2102855 | $2.34M |
| 2020-12-15 | $0.206002 | $0.215978 | $0.1995275 | $0.208884 | $1.05M |
| 2020-12-14 | $0.2134695 | $0.217772 | $0.2047795 | $0.205912 | $836,753.29 |
| 2020-12-13 | $0.2060295 | $0.2160835 | $0.204423 | $0.2134695 | $1.35M |
| 2020-12-12 | $0.2022515 | $0.2103735 | $0.2011185 | $0.2064245 | $951,930.97 |
| 2020-12-11 | $0.2091305 | $0.216286 | $0.2003 | $0.202643 | $1.58M |
| 2020-12-10 | $0.213918 | $0.216622 | $0.2088705 | $0.209142 | $1.11M |
| 2020-12-09 | $0.2157405 | $0.222984 | $0.2078005 | $0.212251 | $1.75M |
| 2020-12-08 | $0.22235 | $0.278136 | $0.214725 | $0.215628 | $1.49M |
| 2020-12-07 | $0.211818 | $0.23342 | $0.208753 | $0.222465 | $1.04M |
| 2020-12-06 | $0.207795 | $0.2144145 | $0.2048325 | $0.2115155 | $754,175.85 |
| 2020-12-05 | $0.207271 | $0.211403 | $0.2060915 | $0.206109 | $776,484.79 |
| 2020-12-04 | $0.2103205 | $0.214429 | $0.207748 | $0.207748 | $1.28M |
| 2020-12-03 | $0.209617 | $0.2129165 | $0.2058355 | $0.2105585 | $1.00M |
| 2020-12-02 | $0.2092365 | $0.213808 | $0.203765 | $0.2097605 | $1.25M |
| 2020-12-01 | $0.220787 | $0.2221055 | $0.2074975 | $0.2089485 | $2.08M |