WYAC Historical USD Price
Daily close · Mar 5, 2025 → Jan 29, 2026Daily price history
Dec 31, 2025 → Jan 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-29 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $3,189.62 |
| 2026-01-28 | $0.00037458 | $0.00037867 | $0.00037324 | $0.00037813 | $449.52 |
| 2026-01-27 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $3,138.38 |
| 2026-01-26 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $2,778.12 |
| 2026-01-25 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $3,381.74 |
| 2026-01-24 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $3,137.76 |
| 2026-01-23 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $3,967.19 |
| 2026-01-22 | $0.00040332 | $0.00068 | $0.00033677 | $0.000386 | $3,345.27 |
| 2026-01-21 | $0.00036472 | $0.00040332 | $0.00036429 | $0.00040332 | $5,954.20 |
| 2026-01-20 | $0.00036465 | $0.00036481 | $0.00036402 | $0.00036472 | $3,476.53 |
| 2026-01-19 | $0.00037958 | $0.00037958 | $0.00036398 | $0.00036458 | $3,298.25 |
| 2026-01-18 | $0.00039524 | $0.00039524 | $0.00037577 | $0.00037958 | $5,805.70 |
| 2026-01-17 | $0.00041991 | $0.00041991 | $0.00039506 | $0.00039524 | $7,146.43 |
| 2026-01-16 | $0.0004501 | $0.00045027 | $0.00037253 | $0.00041991 | $4,630.22 |
| 2026-01-15 | $0.00045 | $0.00045113 | $0.00045 | $0.00045005 | $3,227.95 |
| 2026-01-14 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $1,111.91 |
| 2026-01-13 | $0.00044999 | $0.00045 | $0.00044999 | $0.00045 | $1,864.75 |
| 2026-01-12 | $0.00045158 | $0.00045201 | $0.00044999 | $0.00044999 | $3,490.76 |
| 2026-01-11 | $0.00045158 | $0.00045203 | $0.00045158 | $0.00045158 | $4,534.37 |
| 2026-01-10 | $0.00045158 | $0.00045185 | $0.00045158 | $0.00045158 | $4,449.29 |
| 2026-01-09 | $0.00044272 | $0.00046072 | $0.00044272 | $0.00045158 | $4,266.34 |
| 2026-01-08 | $0.00045169 | $0.00045169 | $0.00044272 | $0.00044272 | $5,263.71 |
| 2026-01-07 | $0.00044223 | $0.00045313 | $0.00042904 | $0.00045169 | $6,957.17 |
| 2026-01-06 | $0.00043345 | $0.00045975 | $0.00043345 | $0.00044223 | $5,641.98 |
| 2026-01-05 | $0.00039633 | $0.00043345 | $0.00039633 | $0.00043345 | $6,650.40 |
| 2026-01-04 | $0.00040792 | $0.00040792 | $0.0003725 | $0.00039633 | $15,245.69 |
| 2026-01-03 | $0.0003694 | $0.00041196 | $0.00036754 | $0.00040792 | $7,896.48 |
| 2026-01-02 | $0.00034008 | $0.0003757 | $0.00034008 | $0.0003694 | $6,084.34 |
| 2026-01-01 | $0.00033538 | $0.00034623 | $0.00033202 | $0.00034008 | $6,074.89 |
| 2025-12-31 | $0.00034667 | $0.00034667 | $0.00033004 | $0.00033538 | $11,429.54 |