WOMBAT Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.0014705 | $0.001492 | $0.001468 | $0.0014875 | $82,265.05 |
| 2023-08-05 | $0.00147 | $0.001471 | $0.001462 | $0.00147 | $86,861.91 |
| 2023-08-04 | $0.00147 | $0.001474 | $0.001463 | $0.001468 | $106,969.84 |
| 2023-08-03 | $0.001488 | $0.0014905 | $0.0014655 | $0.0014685 | $101,104.88 |
| 2023-08-02 | $0.0014685 | $0.001491 | $0.001459 | $0.0014895 | $103,306.03 |
| 2023-08-01 | $0.0014735 | $0.0014735 | $0.001458 | $0.0014645 | $103,257.39 |
| 2023-07-31 | $0.0014595 | $0.001481 | $0.0014595 | $0.0014725 | $95,514.54 |
| 2023-07-30 | $0.0014645 | $0.0015555 | $0.0014505 | $0.00146 | $115,165.79 |
| 2023-07-29 | $0.0014625 | $0.001478 | $0.0014555 | $0.0014655 | $92,859.84 |
| 2023-07-28 | $0.001466 | $0.0015415 | $0.0014505 | $0.001464 | $105,678.82 |
| 2023-07-27 | $0.0014715 | $0.001475 | $0.001464 | $0.0014655 | $87,699.43 |
| 2023-07-26 | $0.0014935 | $0.0015005 | $0.0014585 | $0.001468 | $104,490.62 |
| 2023-07-25 | $0.0014895 | $0.001507 | $0.0014875 | $0.0014925 | $106,518.96 |
| 2023-07-24 | $0.0014825 | $0.001498 | $0.00148 | $0.0014885 | $104,791.74 |
| 2023-07-23 | $0.001468 | $0.0014875 | $0.001468 | $0.0014835 | $107,500.49 |
| 2023-07-22 | $0.0014705 | $0.0014795 | $0.001468 | $0.0014715 | $99,076.16 |
| 2023-07-21 | $0.001475 | $0.001477 | $0.0014705 | $0.0014725 | $102,656.48 |
| 2023-07-20 | $0.001468 | $0.001477 | $0.0014615 | $0.001475 | $92,117.70 |
| 2023-07-19 | $0.001459 | $0.0014795 | $0.001457 | $0.0014675 | $90,830.66 |
| 2023-07-18 | $0.001454 | $0.001463 | $0.0014445 | $0.001458 | $82,825.88 |
| 2023-07-17 | $0.001449 | $0.001456 | $0.001425 | $0.0014495 | $102,610.01 |
| 2023-07-16 | $0.0014595 | $0.0014655 | $0.001438 | $0.0014465 | $100,876.61 |
| 2023-07-15 | $0.001453 | $0.001464 | $0.001433 | $0.00146 | $99,496.69 |
| 2023-07-14 | $0.0014785 | $0.0014815 | $0.0014465 | $0.001453 | $105,470.63 |
| 2023-07-13 | $0.001476 | $0.0014975 | $0.0014615 | $0.0014785 | $88,461.89 |
| 2023-07-12 | $0.001486 | $0.0014875 | $0.001471 | $0.001476 | $81,461.69 |
| 2023-07-11 | $0.001507 | $0.001556 | $0.0014855 | $0.001486 | $87,289.37 |
| 2023-07-10 | $0.0014845 | $0.001509 | $0.00148 | $0.001505 | $88,699.91 |
| 2023-07-09 | $0.0014975 | $0.0015025 | $0.001475 | $0.0014895 | $89,483.59 |
| 2023-07-08 | $0.0014705 | $0.0015 | $0.0014705 | $0.0014975 | $88,224.84 |