WMX Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.01400027 | $0.01438874 | $0.01338445 | $0.01402826 | $8,773.50 |
| 2023-12-24 | $0.01381722 | $0.01434273 | $0.01338593 | $0.01400027 | $8,555.09 |
| 2023-12-23 | $0.01370417 | $0.01413104 | $0.01291265 | $0.01381722 | $9,951.53 |
| 2023-12-22 | $0.01295698 | $0.01370417 | $0.01267376 | $0.01370417 | $8,405.19 |
| 2023-12-21 | $0.01412523 | $0.01412523 | $0.01235699 | $0.01290698 | $13,281.64 |
| 2023-12-20 | $0.01400551 | $0.01430912 | $0.01344721 | $0.01412523 | $8,016.09 |
| 2023-12-19 | $0.01480885 | $0.01485885 | $0.01364927 | $0.01400551 | $9,440.17 |
| 2023-12-18 | $0.01343207 | $0.01488824 | $0.012988 | $0.01480885 | $11,449.58 |
| 2023-12-17 | $0.0138316 | $0.0140183 | $0.01295234 | $0.01353207 | $9,141.89 |
| 2023-12-16 | $0.01432371 | $0.01432371 | $0.01354539 | $0.0138316 | $9,551.47 |
| 2023-12-15 | $0.0147973 | $0.01497821 | $0.01403603 | $0.01432371 | $9,017.29 |
| 2023-12-14 | $0.01481912 | $0.01491723 | $0.01415127 | $0.0147473 | $8,477.74 |
| 2023-12-13 | $0.01482661 | $0.01542701 | $0.01387725 | $0.01481912 | $12,012.85 |
| 2023-12-12 | $0.01451849 | $0.01520342 | $0.01432071 | $0.01477661 | $10,664.23 |
| 2023-12-11 | $0.01438496 | $0.01516806 | $0.01411171 | $0.01441849 | $7,418.77 |
| 2023-12-10 | $0.01334927 | $0.01597468 | $0.01275605 | $0.01438496 | $21,831.13 |
| 2023-12-09 | $0.01345122 | $0.01351552 | $0.01289686 | $0.01339927 | $8,985.38 |
| 2023-12-08 | $0.0134655 | $0.0135155 | $0.01335122 | $0.01340122 | $9,898.96 |
| 2023-12-05 | $0.0141822 | $0.0144322 | $0.0139322 | $0.0141822 | $9,790.65 |
| 2023-12-04 | $0.0142322 | $0.0143322 | $0.0136822 | $0.0141822 | $9,823.19 |
| 2023-12-03 | $0.0141169 | $0.01432681 | $0.01379195 | $0.0142322 | $9,396.95 |
| 2023-12-02 | $0.01377961 | $0.01467599 | $0.0134433 | $0.0141561 | $9,562.88 |
| 2023-12-01 | $0.01393807 | $0.01423048 | $0.01364322 | $0.01377961 | $8,367.72 |
| 2023-11-30 | $0.01443117 | $0.01455371 | $0.01383807 | $0.01393807 | $8,568.55 |
| 2023-11-29 | $0.0143604 | $0.01471157 | $0.01420644 | $0.01443117 | $9,231.85 |
| 2023-11-28 | $0.01408135 | $0.01479802 | $0.0139946 | $0.0143604 | $9,210.57 |
| 2023-11-27 | $0.01405539 | $0.0144912 | $0.01362826 | $0.01403135 | $9,556.69 |
| 2023-11-26 | $0.01463043 | $0.01481776 | $0.01369902 | $0.01405539 | $9,698.92 |
| 2023-11-25 | $0.01418553 | $0.01468968 | $0.01397769 | $0.01463043 | $10,508.25 |
| 2023-11-24 | $0.01401797 | $0.0144524 | $0.01395581 | $0.01418553 | $8,841.00 |