WEMP Historical USD Price
Daily close · Nov 12, 2021 → Jan 17, 2023Daily price history
Dec 19, 2022 → Jan 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-17 | $0 | $0 | $0 | $0 | $5,338.39 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $5,560.77 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $5,564.63 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $5,491.78 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $6,281.40 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $5,479.37 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $5,688.39 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $5,378.86 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $5,551.59 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $5,951.67 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $5,327.99 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $5,462.69 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $5,311.16 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $5,558.10 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $5,868.28 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $5,936.44 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $5,907.33 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $5,936.58 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $5,936.58 |
| 2022-12-29 | $0 | $0 | $0 | $0 | $5,936.58 |
| 2022-12-28 | $0 | $0 | $0 | $0 | $5,883.44 |
| 2022-12-27 | $0 | $0 | $0 | $0 | $5,580.58 |
| 2022-12-26 | $0 | $0 | $0 | $0 | $13,188.96 |
| 2022-12-25 | $0 | $0 | $0 | $0 | $4,863.82 |
| 2022-12-24 | $0 | $0 | $0 | $0 | $12,863.64 |
| 2022-12-23 | $0 | $0 | $0 | $0 | $5,154.71 |
| 2022-12-22 | $0 | $0 | $0 | $0 | $6,231.78 |
| 2022-12-21 | $0 | $0 | $0 | $0 | $5,221.30 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $70.66 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $69.25 |