WMEMO Historical USD Price
Daily close · May 21, 2022 → Nov 6, 2023Daily price history
Oct 8, 2023 → Nov 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-06 | $31,011.60 | $31,011.60 | $31,011.60 | $31,011.60 | $331.56 |
| 2023-11-05 | $46,435.36 | $46,435.36 | $31,011.60 | $31,011.60 | $331.56 |
| 2023-11-04 | $46,435.36 | $46,435.36 | $46,435.36 | $46,435.36 | $173.19 |
| 2023-11-03 | $48,325.24 | $48,325.24 | $46,435.36 | $46,435.36 | $173.19 |
| 2023-11-02 | $48,325.24 | $48,325.24 | $48,325.24 | $48,325.24 | $19.47 |
| 2023-11-01 | $48,325.24 | $48,325.24 | $48,325.24 | $48,325.24 | $19.47 |
| 2023-10-31 | $48,325.24 | $48,325.24 | $48,325.24 | $48,325.24 | $19.47 |
| 2023-10-30 | $48,325.24 | $48,325.24 | $48,325.24 | $48,325.24 | $19.47 |
| 2023-10-29 | $48,325.24 | $48,325.24 | $48,325.24 | $48,325.24 | $19.47 |
| 2023-10-28 | $48,325.24 | $48,325.24 | $48,325.24 | $48,325.24 | $19.47 |
| 2023-10-27 | $48,325.24 | $48,325.24 | $48,325.24 | $48,325.24 | $19.47 |
| 2023-10-26 | $48,325.24 | $48,325.24 | $48,325.24 | $48,325.24 | $19.47 |
| 2023-10-25 | $31,641.85 | $48,325.24 | $31,641.85 | $48,325.24 | $19.47 |
| 2023-10-24 | $31,641.85 | $31,641.85 | $31,641.85 | $31,641.85 | $5.59 |
| 2023-10-23 | $31,641.85 | $31,641.85 | $31,641.85 | $31,641.85 | $5.59 |
| 2023-10-22 | $31,641.85 | $31,641.85 | $31,641.85 | $31,641.85 | $5.59 |
| 2023-10-21 | $31,641.85 | $31,641.85 | $31,641.85 | $31,641.85 | $5.59 |
| 2023-10-20 | $31,641.85 | $31,641.85 | $31,641.85 | $31,641.85 | $5.59 |
| 2023-10-19 | $31,641.85 | $31,641.85 | $31,641.85 | $31,641.85 | $5.59 |
| 2023-10-18 | $31,641.85 | $31,641.85 | $31,641.85 | $31,641.85 | $5.59 |
| 2023-10-17 | $31,641.85 | $31,641.85 | $31,641.85 | $31,641.85 | $5.59 |
| 2023-10-16 | $31,641.85 | $31,641.85 | $31,641.85 | $31,641.85 | $5.59 |
| 2023-10-15 | $31,641.85 | $31,641.85 | $31,641.85 | $31,641.85 | $5.59 |
| 2023-10-14 | $32,265.40 | $32,265.40 | $31,641.85 | $31,641.85 | $5.59 |
| 2023-10-13 | $32,265.40 | $32,265.40 | $32,265.40 | $32,265.40 | $8.00 |
| 2023-10-12 | $27,387.17 | $32,265.40 | $27,387.17 | $32,265.40 | $8.00 |
| 2023-10-11 | $27,387.17 | $27,387.17 | $27,387.17 | $27,387.17 | $1,087.49 |
| 2023-10-10 | $27,387.17 | $27,387.17 | $27,387.17 | $27,387.17 | $1,087.49 |
| 2023-10-09 | $27,387.17 | $27,387.17 | $27,387.17 | $27,387.17 | $1,087.49 |
| 2023-10-08 | $27,387.17 | $27,387.17 | $27,387.17 | $27,387.17 | $1,087.49 |