WND Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.032 | $0.032 | $0.032 | $0.032 | $88,975.34 |
| 2022-11-25 | $0.00011248 | $0.00011255 | $0.00011205 | $0.00011255 | $76.28 |
| 2022-11-24 | $0.00011347 | $0.00011488 | $0.00011032 | $0.00011253 | $57.80 |
| 2022-11-23 | $0.00010209 | $0.00011421 | $0.00010145 | $0.00011325 | $9.35 |
| 2022-11-22 | $0.00009741 | $0.00010212 | $0.00009681 | $0.00010195 | $0.21 |
| 2022-11-21 | $0.00010456 | $0.00010456 | $0.00009619 | $0.00009738 | $5.13 |
| 2022-11-20 | $0.0001233 | $0.00013319 | $0.00010403 | $0.00010462 | $414.86 |
| 2022-11-19 | $0.00010571 | $0.00012402 | $0.00010491 | $0.00012322 | $267.39 |
| 2022-11-18 | $0.00010355 | $0.00010602 | $0.00010355 | $0.0001057 | $3.40 |
| 2022-11-17 | $0.00010521 | $0.00010568 | $0.00010246 | $0.00010353 | $3.25 |
| 2022-11-16 | $0.00010703 | $0.00010825 | $0.00010448 | $0.00010524 | $5.59 |
| 2022-11-15 | $0.00010789 | $0.00010898 | $0.0001061 | $0.00010701 | $0.16 |
| 2022-11-14 | $0.00010704 | $0.00011244 | $0.0001039 | $0.00010775 | $0.00 |
| 2022-11-13 | $0.0001092 | $0.00011051 | $0.00010615 | $0.00010711 | $1.41 |
| 2022-11-12 | $0.00011225 | $0.00011237 | $0.00010548 | $0.00010909 | $0.58 |
| 2022-11-11 | $0.00011754 | $0.00011788 | $0.00010889 | $0.00011216 | $0.17 |
| 2022-11-10 | $0.00010332 | $0.00012019 | $0.00010269 | $0.00011768 | $2.56 |
| 2022-11-09 | $0.00012694 | $0.0001285 | $0.00010109 | $0.00010309 | $0.13 |
| 2022-11-08 | $0.00013025 | $0.00015003 | $0.00011756 | $0.00012699 | $4.13 |
| 2022-11-07 | $0.00013036 | $0.0001329 | $0.00012707 | $0.00013021 | $6.58 |
| 2022-11-06 | $0.00013614 | $0.00013697 | $0.00013062 | $0.00013062 | $1.76 |
| 2022-11-05 | $0.00013991 | $0.00014212 | $0.00013539 | $0.00013612 | $43.52 |
| 2022-11-04 | $0.00013599 | $0.00014562 | $0.00013559 | $0.0001398 | $80.77 |
| 2022-11-03 | $0.00013213 | $0.00013912 | $0.00013143 | $0.00013599 | $1.80 |
| 2022-11-02 | $0.00013306 | $0.0001356 | $0.00012979 | $0.00013214 | $11.69 |
| 2022-11-01 | $0.00016236 | $0.00016236 | $0.00013099 | $0.00013321 | $309.97 |
| 2022-10-31 | $0.00013099 | $0.00016391 | $0.00012833 | $0.00016249 | $442.58 |
| 2022-10-30 | $0.00012708 | $0.00013267 | $0.00012627 | $0.00013102 | $0.08 |
| 2022-10-29 | $0.00012244 | $0.00012857 | $0.00012156 | $0.00012697 | $22.72 |
| 2022-10-28 | $0.00011522 | $0.00012339 | $0.00011497 | $0.00012249 | $38.89 |