WNDR Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.01309 | $0.01334 | $0.01296 | $0.01311 | $7,709.02 |
| 2025-02-18 | $0.01365 | $0.01368 | $0.01287 | $0.01316 | $9,984.38 |
| 2025-02-17 | $0.01383 | $0.01404 | $0.0136 | $0.01368 | $8,794.56 |
| 2025-02-16 | $0.01362 | $0.01418 | $0.0136 | $0.01389 | $9,516.01 |
| 2025-02-15 | $0.01361 | $0.01372 | $0.0136 | $0.01362 | $8,471.57 |
| 2025-02-14 | $0.01418 | $0.01437 | $0.0136 | $0.01361 | $9,594.47 |
| 2025-02-13 | $0.01493 | $0.01533 | $0.01405 | $0.01418 | $9,785.32 |
| 2025-02-12 | $0.01416 | $0.01513 | $0.01395 | $0.01493 | $10,799.28 |
| 2025-02-11 | $0.01378 | $0.01423 | $0.01378 | $0.01416 | $9,048.24 |
| 2025-02-10 | $0.01399 | $0.01409 | $0.01368 | $0.01378 | $9,230.32 |
| 2025-02-09 | $0.0142 | $0.01465 | $0.01385 | $0.01399 | $8,408.94 |
| 2025-02-08 | $0.0143 | $0.01475 | $0.01419 | $0.0142 | $7,287.79 |
| 2025-02-07 | $0.01439 | $0.01457 | $0.01425 | $0.0143 | $6,934.73 |
| 2025-02-06 | $0.01417 | $0.01442 | $0.01415 | $0.01423 | $8,375.62 |
| 2025-02-05 | $0.01412 | $0.01431 | $0.01409 | $0.01417 | $8,428.44 |
| 2025-02-04 | $0.01495 | $0.0151 | $0.01399 | $0.01412 | $7,313.58 |
| 2025-02-03 | $0.01413 | $0.01508 | $0.01368 | $0.01495 | $14,785.29 |
| 2025-02-02 | $0.01422 | $0.01448 | $0.01392 | $0.01413 | $11,049.04 |
| 2025-02-01 | $0.01473 | $0.01473 | $0.01419 | $0.01422 | $7,827.54 |
| 2025-01-31 | $0.01467 | $0.01476 | $0.01465 | $0.01473 | $6,796.44 |
| 2025-01-30 | $0.01456 | $0.01482 | $0.01452 | $0.01465 | $6,721.75 |
| 2025-01-29 | $0.01449 | $0.0146 | $0.01426 | $0.01456 | $7,969.95 |
| 2025-01-28 | $0.01484 | $0.01512 | $0.01449 | $0.01449 | $6,829.02 |
| 2025-01-27 | $0.01475 | $0.01485 | $0.01433 | $0.01484 | $9,809.12 |
| 2025-01-26 | $0.01486 | $0.01491 | $0.01472 | $0.01475 | $8,150.15 |
| 2025-01-25 | $0.01477 | $0.01491 | $0.01477 | $0.01485 | $7,303.48 |
| 2025-01-24 | $0.01485 | $0.01492 | $0.01476 | $0.01478 | $6,685.40 |
| 2025-01-23 | $0.01484 | $0.01492 | $0.01473 | $0.01485 | $7,880.49 |
| 2025-01-22 | $0.01483 | $0.01493 | $0.01478 | $0.01484 | $7,284.43 |
| 2025-01-21 | $0.01469 | $0.01493 | $0.01456 | $0.01484 | $7,626.45 |