LOG Historical USD Price
Daily close · Mar 23, 2015 → Mar 21, 2016Daily price history
Feb 21, 2016 → Mar 21, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-03-21 | $0.006198 | $0.007577 | $0.006148 | $0.006208 | $99.00 |
| 2016-03-20 | $0.006161 | $0.006211 | $0.00616 | $0.006202 | $146.00 |
| 2016-03-19 | $0.006143 | $0.006169 | $0.006104 | $0.006162 | $111.00 |
| 2016-03-18 | $0.006314 | $0.006314 | $0.006096 | $0.006149 | $2.00 |
| 2016-03-17 | $0.006668 | $0.007745 | $0.006312 | $0.006314 | $225.00 |
| 2016-03-16 | $0.006257 | $0.006696 | $0.006251 | $0.006669 | $37.00 |
| 2016-03-15 | $0.006263 | $0.008236 | $0.006229 | $0.006255 | $133.00 |
| 2016-03-14 | $0.004845 | $0.006358 | $0.004845 | $0.006262 | $38.00 |
| 2016-03-13 | $0.004816 | $0.004874 | $0.004816 | $0.004845 | $3.00 |
| 2016-03-12 | $0.005971 | $0.006239 | $0.004809 | $0.004818 | $102.00 |
| 2016-03-11 | $0.005898 | $0.006744 | $0.005897 | $0.005969 | $125.00 |
| 2016-03-10 | $0.006219 | $0.006219 | $0.005844 | $0.005898 | $11.00 |
| 2016-03-09 | $0.005754 | $0.006218 | $0.005721 | $0.006218 | $134.00 |
| 2016-03-08 | $0.005602 | $0.006196 | $0.005572 | $0.005755 | $78.00 |
| 2016-03-07 | $0.005537 | $0.00622 | $0.005518 | $0.005604 | $62.00 |
| 2016-03-06 | $0.005612 | $0.005676 | $0.005475 | $0.005535 | $2.00 |
| 2016-03-05 | $0.005757 | $0.005758 | $0.005516 | $0.005616 | $19.00 |
| 2016-03-04 | $0.006283 | $0.007256 | $0.005087 | $0.005763 | $316.00 |
| 2016-03-03 | $0.004965 | $0.006298 | $0.004911 | $0.006281 | $69.00 |
| 2016-03-02 | $0.005108 | $0.005863 | $0.004972 | $0.004972 | $173.00 |
| 2016-03-01 | $0.006509 | $0.006538 | $0.004989 | $0.005108 | $246.00 |
| 2016-02-29 | $0.006442 | $0.006561 | $0.00503 | $0.006515 | $106.00 |
| 2016-02-28 | $0.005406 | $0.006466 | $0.005053 | $0.006443 | $158.00 |
| 2016-02-27 | $0.004965 | $0.00557 | $0.004923 | $0.005408 | $617.00 |
| 2016-02-26 | $0.004882 | $0.005679 | $0.004821 | $0.004952 | $19.00 |
| 2016-02-25 | $0.004759 | $0.006009 | $0.004754 | $0.004883 | $309.00 |
| 2016-02-24 | $0.004712 | $0.005488 | $0.004636 | $0.004761 | $15.00 |
| 2016-02-23 | $0.005634 | $0.005659 | $0.00468 | $0.00471 | $1.00 |
| 2016-02-22 | $0.004875 | $0.005642 | $0.00481 | $0.005626 | $5.00 |
| 2016-02-21 | $0.00612 | $0.006273 | $0.004815 | $0.004874 | $667.00 |