WOOF Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00003691 | $0.00004225 | $0.00003594 | $0.00004222 | $1,006.45 |
| 2023-05-03 | $0.00003619 | $0.00003691 | $0.00003593 | $0.00003691 | $1,691.43 |
| 2023-05-02 | $0.00003693 | $0.00004093 | $0.00003594 | $0.00003594 | $256.22 |
| 2023-05-01 | $0.00004079 | $0.00004079 | $0.00003644 | $0.00003644 | $257.50 |
| 2023-04-30 | $0.00003628 | $0.00004094 | $0.00003628 | $0.00004079 | $1,981.29 |
| 2023-04-29 | $0.00003644 | $0.00003751 | $0.00003628 | $0.00003628 | $2,648.55 |
| 2023-04-28 | $0.00004004 | $0.0000407 | $0.00003644 | $0.00003713 | $1,770.41 |
| 2023-04-27 | $0.00004044 | $0.00004095 | $0.00003997 | $0.00004044 | $288.01 |
| 2023-04-26 | $0.00004044 | $0.00004108 | $0.00004026 | $0.00004073 | $1,920.25 |
| 2023-04-25 | $0.00003666 | $0.00004114 | $0.00003594 | $0.00004044 | $166.15 |
| 2023-04-24 | $0.00004054 | $0.00004095 | $0.00003594 | $0.00003594 | $552.63 |
| 2023-04-23 | $0.00004092 | $0.00004103 | $0.00003994 | $0.00004054 | $703.96 |
| 2023-04-22 | $0.00003952 | $0.000043 | $0.00003654 | $0.00004092 | $4,378.01 |
| 2023-04-21 | $0.00004002 | $0.00004049 | $0.00003882 | $0.00003952 | $306.80 |
| 2023-04-20 | $0.0000454 | $0.00004549 | $0.00004002 | $0.00004002 | $593.27 |
| 2023-04-19 | $0.0000458 | $0.00004583 | $0.00004409 | $0.0000454 | $2,383.77 |
| 2023-04-18 | $0.00004185 | $0.0000458 | $0.00004169 | $0.0000458 | $1,117.19 |
| 2023-04-17 | $0.0000433 | $0.0000434 | $0.00004131 | $0.00004185 | $1,877.81 |
| 2023-04-16 | $0.00004277 | $0.00004352 | $0.00004243 | $0.0000433 | $369.61 |
| 2023-04-15 | $0.00004281 | $0.00004361 | $0.00004281 | $0.00004281 | $312.03 |
| 2023-04-14 | $0.0000412 | $0.00004431 | $0.0000412 | $0.00004281 | $399.64 |
| 2023-04-13 | $0.00004101 | $0.00004181 | $0.00004057 | $0.00004181 | $1,397.63 |
| 2023-04-12 | $0.00004387 | $0.00004466 | $0.00003959 | $0.00004101 | $4,329.62 |
| 2023-04-11 | $0.00003897 | $0.0000438 | $0.00003863 | $0.00004369 | $2,706.96 |
| 2023-04-10 | $0.00003897 | $0.00003921 | $0.00003852 | $0.00003897 | $148.71 |
| 2023-04-09 | $0.00003897 | $0.00003922 | $0.00003879 | $0.00003897 | $155.76 |
| 2023-04-08 | $0.00003897 | $0.00003983 | $0.00003872 | $0.00003897 | $260.43 |
| 2023-04-07 | $0.00004049 | $0.00004049 | $0.00003897 | $0.00003931 | $1,426.78 |
| 2023-04-06 | $0.00003997 | $0.0000412 | $0.00003947 | $0.00004049 | $2,703.40 |
| 2023-04-05 | $0.00003797 | $0.00004009 | $0.00003797 | $0.00003997 | $286.08 |