WOOO Historical USD Price
Daily close · Sep 1, 2023 → Jan 3, 2025Daily price history
Nov 7, 2024 → Jan 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-03 | $0.00002319 | $0.00002433 | $0.000023 | $0.0000242 | $21.69 |
| 2025-01-02 | $0.00002255 | $0.00002345 | $0.00002252 | $0.00002317 | $20.77 |
| 2025-01-01 | $0.00002244 | $0.00002262 | $0.00002227 | $0.00002255 | $20.21 |
| 2024-12-16 | $0.00002718 | $0.00002809 | $0.0000267 | $0.00002735 | $164.12 |
| 2024-12-15 | $0.00002654 | $0.00002723 | $0.0000263 | $0.00002716 | $162.98 |
| 2024-12-14 | $0.00002681 | $0.00002704 | $0.00002629 | $0.00002655 | $159.29 |
| 2024-12-13 | $0.00002662 | $0.0000272 | $0.00002648 | $0.00002682 | $160.90 |
| 2024-12-12 | $0.00002629 | $0.00002734 | $0.00002607 | $0.00002663 | $159.76 |
| 2024-12-11 | $0.00002489 | $0.00002639 | $0.00002448 | $0.00002628 | $157.65 |
| 2024-12-10 | $0.00002546 | $0.00002589 | $0.00002419 | $0.00002488 | $149.25 |
| 2024-12-09 | $0.00002747 | $0.00002747 | $0.00002474 | $0.00002548 | $152.89 |
| 2024-12-08 | $0.00002724 | $0.00002754 | $0.00002722 | $0.00002752 | $165.12 |
| 2024-11-28 | $0.00002654 | $0.00002656 | $0.00002568 | $0.00002598 | $40.44 |
| 2024-11-27 | $0.00002415 | $0.0000267 | $0.00002399 | $0.00002657 | $41.37 |
| 2024-11-26 | $0.00002479 | $0.00002511 | $0.00002364 | $0.00002415 | $37.60 |
| 2024-11-25 | $0.00002439 | $0.00002564 | $0.000024 | $0.00002479 | $38.59 |
| 2024-11-24 | $0.00002463 | $0.00002501 | $0.0000239 | $0.00002439 | $37.97 |
| 2024-11-23 | $0.00002415 | $0.00002533 | $0.00002409 | $0.00002463 | $38.35 |
| 2024-11-22 | $0.00002436 | $0.00002483 | $0.00002376 | $0.00002414 | $37.57 |
| 2024-11-21 | $0.00002228 | $0.00002455 | $0.00002204 | $0.00002439 | $37.96 |
| 2024-11-20 | $0.00002255 | $0.00002289 | $0.00002203 | $0.00002227 | $34.67 |
| 2024-11-19 | $0.00002415 | $0.00002418 | $0.00002252 | $0.00002256 | $272.64 |
| 2024-11-14 | $0.00002644 | $0.00002689 | $0.00002527 | $0.00002539 | $431.32 |
| 2024-11-13 | $0.00002695 | $0.00002762 | $0.00002591 | $0.00002644 | $449.17 |
| 2024-11-12 | $0.000028 | $0.00002851 | $0.00002672 | $0.00002702 | $458.88 |
| 2024-11-11 | $0.00002649 | $0.00002805 | $0.00002586 | $0.00002803 | $476.11 |
| 2024-11-10 | $0.00002598 | $0.00002693 | $0.00002572 | $0.00002649 | $449.91 |
| 2024-11-09 | $0.0000246 | $0.00002616 | $0.00002456 | $0.00002597 | $441.08 |
| 2024-11-08 | $0.00002405 | $0.00002469 | $0.000024 | $0.00002458 | $417.53 |
| 2024-11-07 | $0.0000226 | $0.00002421 | $0.00002244 | $0.00002403 | $408.21 |