WOORI Historical USD Price
Daily close · Jul 22, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.21085571 | $0.21638398 | $0.21085571 | $0.21165522 | $9,098.83 |
| 2026-09-08 | $0.21217242 | $0.21830644 | $0.20080762 | $0.21085571 | $7,230.60 |
| 2026-09-07 | $0.20727158 | $0.21291428 | $0.20504286 | $0.21217242 | $8,966.85 |
| 2026-09-06 | $0.22435343 | $0.22509633 | $0.20355245 | $0.20726691 | $7,490.19 |
| 2026-09-05 | $0.22142079 | $0.22583922 | $0.20726691 | $0.22509633 | $7,118.59 |
| 2026-09-04 | $0.21320601 | $0.22364241 | $0.21038209 | $0.22142079 | $7,841.58 |
| 2026-09-03 | $0.21108807 | $0.21391199 | $0.20897013 | $0.21320601 | $7,377.84 |
| 2026-09-02 | $0.21179405 | $0.21250003 | $0.20897013 | $0.21108807 | $7,940.70 |
| 2026-09-01 | $0.21391199 | $0.21461797 | $0.20685219 | $0.21179405 | $7,451.59 |
| 2026-08-31 | $0.21602993 | $0.21673591 | $0.21250003 | $0.21391199 | $8,108.10 |
| 2026-08-30 | $0.21461797 | $0.21814787 | $0.21461797 | $0.21602993 | $7,437.26 |
| 2026-08-29 | $0.21250003 | $0.21461797 | $0.21038209 | $0.21461797 | $7,721.67 |
| 2026-08-28 | $0.21108807 | $0.21814787 | $0.21108807 | $0.21250003 | $7,310.20 |
| 2026-08-27 | $0.21532395 | $0.21602993 | $0.21038209 | $0.21108807 | $9,634.23 |
| 2026-08-26 | $0.21744189 | $0.21744189 | $0.21391199 | $0.21532395 | $7,735.87 |
| 2026-08-25 | $0.21250003 | $0.21814787 | $0.21179405 | $0.21744189 | $9,287.96 |
| 2026-08-24 | $0.21320601 | $0.21320601 | $0.21250003 | $0.21250003 | $7,648.87 |
| 2026-08-23 | $0.21250003 | $0.21320601 | $0.21179405 | $0.21320601 | $7,590.73 |
| 2026-08-22 | $0.21391199 | $0.21461797 | $0.21320601 | $0.21320601 | $8,123.75 |
| 2026-08-21 | $0.21391199 | $0.21461797 | $0.21320601 | $0.21391199 | $7,285.27 |
| 2026-08-20 | $0.21391199 | $0.21461797 | $0.21179405 | $0.21391199 | $7,765.47 |
| 2026-08-19 | $0.20967611 | $0.21391199 | $0.20614621 | $0.21391199 | $8,493.13 |
| 2026-08-18 | $0.21391199 | $0.21461797 | $0.20967611 | $0.21038209 | $7,773.72 |
| 2026-08-17 | $0.21391199 | $0.21461797 | $0.21320601 | $0.21391199 | $7,286.35 |
| 2026-08-16 | $0.21530267 | $0.21602993 | $0.21320601 | $0.21391199 | $7,936.63 |
| 2026-08-15 | $0.21673591 | $0.21814787 | $0.21459676 | $0.21530267 | $7,791.57 |
| 2026-08-14 | $0.21657693 | $0.2188943 | $0.21464393 | $0.21464393 | $7,837.78 |
| 2026-08-13 | $0.21869331 | $0.2187134 | $0.21657693 | $0.21728239 | $7,329.63 |
| 2026-08-12 | $0.23126764 | $0.23126764 | $0.21941893 | $0.21941893 | $7,771.91 |
| 2026-08-11 | $0.23295462 | $0.23295462 | $0.22703713 | $0.23126764 | $7,595.69 |