WOO Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.92105214 | $1.05 | $0.84354982 | $1.04 | $40.56M |
| 2021-11-29 | $0.9117382 | $0.95688074 | $0.88058582 | $0.92147905 | $22.46M |
| 2021-11-28 | $0.89070977 | $0.95869275 | $0.82678161 | $0.91201644 | $30.78M |
| 2021-11-27 | $0.88809972 | $0.99916109 | $0.88290895 | $0.88914596 | $19.60M |
| 2021-11-26 | $1.13 | $1.18 | $0.8796252 | $0.88822047 | $40.22M |
| 2021-11-25 | $1.10 | $1.20 | $1.08 | $1.13 | $22.37M |
| 2021-11-24 | $1.29 | $1.31 | $1.07 | $1.09 | $27.17M |
| 2021-11-23 | $1.25 | $1.35 | $1.20 | $1.28 | $25.13M |
| 2021-11-22 | $1.39 | $1.40 | $1.22 | $1.26 | $26.59M |
| 2021-11-21 | $1.43 | $1.48 | $1.39 | $1.39 | $18.73M |
| 2021-11-20 | $1.48 | $1.49 | $1.37 | $1.44 | $18.74M |
| 2021-11-19 | $1.37 | $1.51 | $1.34 | $1.48 | $19.04M |
| 2021-11-18 | $1.52 | $1.56 | $1.35 | $1.37 | $25.22M |
| 2021-11-17 | $1.57 | $1.57 | $1.43 | $1.52 | $22.67M |
| 2021-11-16 | $1.65 | $1.65 | $1.49 | $1.58 | $33.86M |
| 2021-11-15 | $1.55 | $1.78 | $1.55 | $1.64 | $31.59M |
| 2021-11-14 | $1.59 | $1.60 | $1.52 | $1.55 | $19.98M |
| 2021-11-13 | $1.50 | $1.63 | $1.50 | $1.60 | $19.88M |
| 2021-11-12 | $1.65 | $1.65 | $1.47 | $1.50 | $31.83M |
| 2021-11-11 | $1.33 | $1.68 | $1.33 | $1.65 | $47.30M |
| 2021-11-10 | $1.31 | $1.47 | $1.26 | $1.33 | $36.72M |
| 2021-11-09 | $1.27 | $1.48 | $1.27 | $1.31 | $51.51M |
| 2021-11-08 | $1.15 | $1.28 | $1.15 | $1.27 | $21.38M |
| 2021-11-07 | $1.21 | $1.22 | $1.15 | $1.16 | $13.25M |
| 2021-11-06 | $1.22 | $1.22 | $1.17 | $1.21 | $18.90M |
| 2021-11-05 | $1.31 | $1.31 | $1.21 | $1.22 | $16.89M |
| 2021-11-04 | $1.33 | $1.34 | $1.25 | $1.31 | $18.81M |
| 2021-11-03 | $1.23 | $1.39 | $1.23 | $1.32 | $24.58M |
| 2021-11-02 | $1.23 | $1.27 | $1.21 | $1.23 | $22.79M |
| 2021-11-01 | $1.22 | $1.27 | $1.21 | $1.23 | $17.00M |