WZM Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.0422 | $0.046 | $0.03725 | $0.03935 | $27,663.50 |
| 2023-02-06 | $0.03815 | $0.0422 | $0.0377 | $0.0422 | $20,885.74 |
| 2023-02-05 | $0.0392 | $0.03965 | $0.03695 | $0.03765 | $8,632.24 |
| 2023-02-04 | $0.0392 | $0.041 | $0.0371 | $0.0392 | $14,216.45 |
| 2023-02-03 | $0.04195 | $0.04275 | $0.0384 | $0.0392 | $12,916.15 |
| 2023-02-02 | $0.0392 | $0.0425 | $0.03765 | $0.04195 | $17,583.07 |
| 2023-02-01 | $0.03995 | $0.0404 | $0.0373 | $0.039 | $18,705.35 |
| 2023-01-31 | $0.0401 | $0.04205 | $0.0384 | $0.03995 | $19,653.69 |
| 2023-01-30 | $0.04155 | $0.0438 | $0.03775 | $0.04 | $21,611.06 |
| 2023-01-29 | $0.04575 | $0.04615 | $0.0367 | $0.04155 | $76,846.08 |
| 2023-01-28 | $0.05255 | $0.0541 | $0.04525 | $0.04585 | $36,311.68 |
| 2023-01-27 | $0.0614 | $0.0615 | $0.0476 | $0.0526 | $46,414.69 |
| 2023-01-26 | $0.06085 | $0.06475 | $0.059 | $0.0614 | $18,765.50 |
| 2023-01-25 | $0.06095 | $0.06635 | $0.0595 | $0.0609 | $32,943.76 |
| 2023-01-24 | $0.0651 | $0.0727 | $0.05975 | $0.06095 | $45,509.11 |
| 2023-01-23 | $0.06845 | $0.07285 | $0.06425 | $0.0651 | $36,438.24 |
| 2023-01-22 | $0.0694 | $0.0745 | $0.06535 | $0.06845 | $33,954.06 |
| 2023-01-21 | $0.0667 | $0.0739 | $0.0601 | $0.06905 | $46,238.27 |
| 2023-01-20 | $0.0714 | $0.0914 | $0.063 | $0.0666 | $60,828.07 |
| 2023-01-19 | $0.075 | $0.07525 | $0.0645 | $0.07075 | $44,897.22 |
| 2023-01-18 | $0.08875 | $0.08995 | $0.0711 | $0.075 | $42,608.61 |
| 2023-01-17 | $0.1057 | $0.10675 | $0.0877 | $0.0887 | $56,619.47 |
| 2023-01-16 | $0.13255 | $0.14145 | $0.1 | $0.1057 | $82,995.92 |
| 2023-01-15 | $0.1645 | $0.17355 | $0.10235 | $0.13235 | $137,206.35 |
| 2023-01-14 | $0.17605 | $0.18995 | $0.16445 | $0.1646 | $56,321.78 |
| 2023-01-13 | $0.1863 | $0.1965 | $0.16045 | $0.176 | $122,164.06 |
| 2023-01-12 | $0.20215 | $0.2186 | $0.18395 | $0.1856 | $138,376.62 |
| 2023-01-11 | $0.2018 | $0.2233 | $0.187 | $0.2021 | $84,997.60 |
| 2023-01-10 | $0.23095 | $0.2316 | $0.2008 | $0.2016 | $89,999.33 |
| 2023-01-09 | $0.23375 | $0.23465 | $0.2211 | $0.231 | $74,409.19 |