WDX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.39 |
| 2022-07-22 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $4.14 |
| 2022-07-21 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $19.64 |
| 2022-07-20 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $45.00 |
| 2022-07-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $0.01 |
| 2022-07-18 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $5.01 |
| 2022-07-17 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1.00 |
| 2022-07-16 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $4.56 |
| 2022-07-15 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $25.99 |
| 2022-07-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.08 |
| 2022-07-13 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $2.11 |
| 2022-07-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.00 |
| 2022-07-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.06 |
| 2022-07-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.16 |
| 2022-07-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.10 |
| 2022-07-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.20 |
| 2022-07-07 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $0.53 |
| 2022-07-06 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $0.00 |
| 2022-07-05 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $141.45 |
| 2022-07-04 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $0.47 |
| 2022-07-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.50 |
| 2022-07-02 | $0.000003 | $0.000003 | $0.000001 | $0.000001 | $0.50 |
| 2022-07-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.03 |
| 2022-06-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.04 |
| 2022-06-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.02 |
| 2022-06-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.01 |
| 2022-06-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.00 |
| 2022-06-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.14 |
| 2022-06-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.14 |
| 2022-06-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.00 |