WQT Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.00219172 | $0.00231144 | $0.00218 | $0.00226471 | $118,968.40 |
| 2022-11-25 | $0.00216429 | $0.00219384 | $0.00212547 | $0.00219269 | $161,304.67 |
| 2022-11-24 | $0.0021329 | $0.00216989 | $0.002076 | $0.00216433 | $140,991.74 |
| 2022-11-23 | $0.00202253 | $0.00226204 | $0.00201106 | $0.00213233 | $94,334.35 |
| 2022-11-22 | $0.00178398 | $0.00218132 | $0.00176965 | $0.00202102 | $222,267.56 |
| 2022-11-21 | $0.00186519 | $0.00187897 | $0.00177145 | $0.00178417 | $134,253.62 |
| 2022-11-20 | $0.00193291 | $0.00194277 | $0.00185919 | $0.00186286 | $102,964.81 |
| 2022-11-19 | $0.00195278 | $0.00195574 | $0.00191478 | $0.00193214 | $160,056.25 |
| 2022-11-18 | $0.00192328 | $0.0019617 | $0.00192328 | $0.00195136 | $143,479.93 |
| 2022-11-17 | $0.00194661 | $0.00194979 | $0.0019043 | $0.00192141 | $99,273.67 |
| 2022-11-16 | $0.0019854 | $0.00200817 | $0.00193486 | $0.00194665 | $140,146.18 |
| 2022-11-15 | $0.00196829 | $0.0020139 | $0.0018936 | $0.00198458 | $117,537.65 |
| 2022-11-14 | $0.00198036 | $0.00206232 | $0.00191561 | $0.00196796 | $117,301.26 |
| 2022-11-13 | $0.00188473 | $0.00199058 | $0.00184599 | $0.00197426 | $138,049.90 |
| 2022-11-12 | $0.00204824 | $0.00205391 | $0.00187726 | $0.00188444 | $154,907.17 |
| 2022-11-11 | $0.0024724 | $0.00247484 | $0.00200575 | $0.00204817 | $119,032.18 |
| 2022-11-10 | $0.00222164 | $0.00252777 | $0.00220675 | $0.00247299 | $132,995.87 |
| 2022-11-09 | $0.00486966 | $0.00504547 | $0.00187386 | $0.00221755 | $239,932.09 |
| 2022-11-08 | $0.00475729 | $0.00527881 | $0.0039763 | $0.00487026 | $155,633.22 |
| 2022-11-07 | $0.00367732 | $0.0049725 | $0.00332161 | $0.00475698 | $215,253.04 |
| 2022-11-06 | $0.00379698 | $0.00386387 | $0.00370341 | $0.00370341 | $143,158.74 |
| 2022-11-05 | $0.00384014 | $0.00390755 | $0.0037725 | $0.00379686 | $155,186.44 |
| 2022-11-04 | $0.00358285 | $0.00389821 | $0.00357146 | $0.00384178 | $171,009.20 |
| 2022-11-03 | $0.00348882 | $0.00367649 | $0.00347537 | $0.00357122 | $125,892.68 |
| 2022-11-02 | $0.00362856 | $0.00363754 | $0.00345257 | $0.00348526 | $131,944.29 |
| 2022-11-01 | $0.00371522 | $0.00379339 | $0.00359251 | $0.00363089 | $152,034.21 |
| 2022-10-31 | $0.00362438 | $0.0038083 | $0.00356626 | $0.00371512 | $154,395.46 |
| 2022-10-30 | $0.00367804 | $0.0037348 | $0.00360296 | $0.00362278 | $129,519.65 |
| 2022-10-29 | $0.00365358 | $0.00373954 | $0.00362478 | $0.00367875 | $135,837.35 |
| 2022-10-28 | $0.003529 | $0.00368451 | $0.003521 | $0.00366086 | $153,651.63 |