WTIP Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00000378 | $0.00000385 | $0.00000373 | $0.00000382 | $0.00 |
| 2020-10-08 | $0.00000466 | $0.00000466 | $0.00000367 | $0.00000378 | $0.95 |
| 2020-10-07 | $0.00000413 | $0.00000466 | $0.00000364 | $0.00000466 | $2.88 |
| 2020-10-06 | $0.00000371 | $0.00000417 | $0.00000365 | $0.00000414 | $0.55 |
| 2020-10-05 | $0.00000467 | $0.0000047 | $0.0000037 | $0.00000371 | $14.84 |
| 2020-10-04 | $0.00000736 | $0.00000745 | $0.00000465 | $0.00000467 | $7.62 |
| 2020-10-02 | $0.00000647 | $0.00000657 | $0.00000616 | $0.00000629 | $0.00 |
| 2020-10-01 | $0.00000648 | $0.00000678 | $0.00000638 | $0.00000647 | $0.00 |
| 2020-09-30 | $0.00000822 | $0.00000839 | $0.00000641 | $0.00000647 | $8.60 |
| 2020-09-29 | $0.00000813 | $0.00000824 | $0.0000081 | $0.00000822 | $0.00 |
| 2020-09-28 | $0.00000829 | $0.00000845 | $0.00000812 | $0.00000815 | $0.00 |
| 2020-09-27 | $0.00000828 | $0.00000836 | $0.00000809 | $0.00000829 | $0.00 |
| 2020-09-26 | $0.00000874 | $0.00000882 | $0.00000825 | $0.00000829 | $0.47 |
| 2020-09-25 | $0.00000853 | $0.00000883 | $0.00000837 | $0.00000873 | $0.00 |
| 2020-09-24 | $0.00000817 | $0.00000857 | $0.00000811 | $0.00000853 | $0.00 |
| 2020-09-23 | $0.00000845 | $0.00000855 | $0.0000081 | $0.00000816 | $2.28 |
| 2020-09-22 | $0.0000082 | $0.0000085 | $0.00000816 | $0.00000845 | $0.00 |
| 2020-09-21 | $0.00000894 | $0.00000904 | $0.00000805 | $0.00000821 | $1.12 |
| 2020-09-20 | $0.00000921 | $0.00000921 | $0.00000879 | $0.00000894 | $0.00 |
| 2020-09-19 | $0.00000921 | $0.00000928 | $0.00000912 | $0.00000921 | $1.55 |
| 2020-09-18 | $0.00000928 | $0.00000931 | $0.00000904 | $0.00000919 | $0.00 |
| 2020-09-17 | $0.00000907 | $0.0000094 | $0.00000906 | $0.00000928 | $0.92 |
| 2020-09-16 | $0.00000918 | $0.00000924 | $0.00000898 | $0.00000907 | $0.57 |
| 2020-09-15 | $0.00000932 | $0.0000095 | $0.00000915 | $0.00000917 | $2.70 |
| 2020-09-14 | $0.00000915 | $0.00000942 | $0.00000899 | $0.00000931 | $0.00 |
| 2020-09-13 | $0.00000965 | $0.00000967 | $0.00000902 | $0.00000914 | $0.00 |
| 2020-09-12 | $0.00000931 | $0.00000972 | $0.0000092 | $0.00000966 | $0.00 |
| 2020-09-11 | $0.00000926 | $0.00000936 | $0.00000904 | $0.00000931 | $0.00 |
| 2020-09-10 | $0.00000911 | $0.00000937 | $0.00000911 | $0.00000924 | $0.00 |
| 2020-09-09 | $0.000009 | $0.00000926 | $0.00000886 | $0.00000908 | $0.00 |