WOFO Historical USD Price
Daily close · Aug 6, 2022 → Feb 14, 2023Daily price history
Jan 16, 2023 → Feb 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-14 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $32.46 |
| 2023-02-13 | $0.00000029 | $0.0000003 | $0.00000027 | $0.00000028 | $32.28 |
| 2023-02-12 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $34.26 |
| 2023-02-11 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $34.03 |
| 2023-02-10 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $33.54 |
| 2023-02-09 | $0.00000031 | $0.00000031 | $0.00000029 | $0.00000029 | $33.52 |
| 2023-02-08 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $35.98 |
| 2023-02-07 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $36.54 |
| 2023-02-06 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $35.57 |
| 2023-02-05 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $35.94 |
| 2023-02-04 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $36.22 |
| 2023-02-03 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $36.41 |
| 2023-02-02 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $35.45 |
| 2023-02-01 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $34.76 |
| 2023-01-31 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $34.24 |
| 2023-01-30 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $0.04 |
| 2023-01-29 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $0.04 |
| 2023-01-28 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $0.04 |
| 2023-01-27 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $0.04 |
| 2023-01-26 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.30 |
| 2023-01-25 | $0.00000028 | $0.0000003 | $0.00000028 | $0.00000029 | $0.31 |
| 2023-01-24 | $0.00000029 | $0.00000031 | $0.00000028 | $0.00000028 | $0.30 |
| 2023-01-23 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.31 |
| 2023-01-22 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $0.30 |
| 2023-01-21 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $0.30 |
| 2023-01-20 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000029 | $0.30 |
| 2023-01-19 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $6.02 |
| 2023-01-18 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000027 | $3.92 |
| 2023-01-17 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $4.10 |
| 2023-01-16 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $6.31 |