WOFO1 Historical USD Price
Daily close · Dec 14, 2023 → Feb 23, 2024Daily price history
Jan 25, 2024 → Feb 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $517.50 |
| 2024-02-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $517.50 |
| 2024-02-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $517.50 |
| 2024-02-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $517.50 |
| 2024-02-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $517.50 |
| 2024-02-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $517.50 |
| 2024-02-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $517.50 |
| 2024-02-16 | $0.00000004 | $0.00000004 | $0.00000001 | $0.00000001 | $517.50 |
| 2024-02-15 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000004 | $660.86 |
| 2024-02-14 | $0.00000003 | $0.00000007 | $0.00000002 | $0.00000003 | $2,801.63 |
| 2024-02-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $592.94 |
| 2024-02-12 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $257.16 |
| 2024-02-11 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $287.79 |
| 2024-02-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $93.25 |
| 2024-02-09 | $0.00000005 | $0.00000005 | $0.00000003 | $0.00000003 | $361.05 |
| 2024-02-08 | $0.00000006 | $0.00000007 | $0.00000004 | $0.00000005 | $491.26 |
| 2024-02-07 | $0.00000003 | $0.00000006 | $0.00000003 | $0.00000006 | $761.78 |
| 2024-02-06 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $159.03 |
| 2024-02-05 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $53.95 |
| 2024-02-04 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $346.50 |
| 2024-02-03 | $0.00000004 | $0.00000006 | $0.00000004 | $0.00000004 | $442.02 |
| 2024-02-02 | $0.00000003 | $0.00000007 | $0.00000003 | $0.00000004 | $1,442.78 |
| 2024-02-01 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $148.63 |
| 2024-01-31 | $0.00000004 | $0.00000005 | $0.00000003 | $0.00000004 | $750.22 |
| 2024-01-30 | $0.00000006 | $0.00000007 | $0.00000003 | $0.00000004 | $1,849.50 |
| 2024-01-29 | $0.00000006 | $0.00000008 | $0.00000005 | $0.00000006 | $1,561.12 |
| 2024-01-28 | $0.00000006 | $0.00000007 | $0.00000003 | $0.00000006 | $2,698.27 |
| 2024-01-27 | $0.00000037 | $0.00000037 | $0.00000003 | $0.00000006 | $0.00 |
| 2024-01-26 | $0.00000039 | $0.0000005 | $0.00000024 | $0.00000037 | $2,617.07 |
| 2024-01-25 | $0.00000032 | $0.00000056 | $0.00000028 | $0.00000039 | $3,240.50 |