WFCA Historical USD Price
Daily close · Sep 19, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00847 | $0.00934 | $0.007435 | $0.0075 | $51,899.77 |
| 2026-09-07 | $0.00734 | $0.00855 | $0.007215 | $0.00847 | $49,031.86 |
| 2026-09-06 | $0.00784 | $0.0082 | $0.0073 | $0.007345 | $47,325.89 |
| 2026-09-05 | $0.00799 | $0.008005 | $0.00738 | $0.007835 | $49,776.98 |
| 2026-09-04 | $0.00796 | $0.00802 | $0.00713 | $0.00797 | $53,114.26 |
| 2026-09-03 | $0.008365 | $0.00842 | $0.007825 | $0.007965 | $51,995.11 |
| 2026-09-02 | $0.008405 | $0.008835 | $0.00778 | $0.00849 | $54,689.94 |
| 2026-09-01 | $0.01261 | $0.01261 | $0.008505 | $0.008505 | $70,226.77 |
| 2026-08-31 | $0.01397 | $0.01397 | $0.012435 | $0.01244 | $87,981.45 |
| 2026-08-30 | $0.01051 | $0.014585 | $0.010385 | $0.014035 | $100,795.13 |
| 2026-08-29 | $0.008235 | $0.010625 | $0.008115 | $0.01059 | $82,941.06 |
| 2026-08-28 | $0.00785 | $0.00834 | $0.007685 | $0.00822 | $53,414.07 |
| 2026-08-27 | $0.00744 | $0.00791 | $0.007355 | $0.00789 | $56,576.72 |
| 2026-08-26 | $0.007105 | $0.0076 | $0.006865 | $0.007505 | $53,435.52 |
| 2026-08-25 | $0.007395 | $0.007395 | $0.006705 | $0.007115 | $54,367.21 |
| 2026-08-24 | $0.007665 | $0.008105 | $0.007245 | $0.007415 | $70,678.74 |
| 2026-08-23 | $0.00798 | $0.008105 | $0.007525 | $0.00771 | $60,515.56 |
| 2026-08-22 | $0.008205 | $0.008225 | $0.00762 | $0.007915 | $55,265.96 |
| 2026-08-21 | $0.00828 | $0.008525 | $0.00803 | $0.00824 | $62,128.27 |
| 2026-08-20 | $0.007725 | $0.008415 | $0.007575 | $0.00839 | $59,862.81 |
| 2026-08-19 | $0.007245 | $0.00791 | $0.00715 | $0.007725 | $53,762.97 |
| 2026-08-18 | $0.006345 | $0.007705 | $0.006025 | $0.007275 | $53,369.84 |
| 2026-08-17 | $0.006035 | $0.00636 | $0.005745 | $0.00636 | $47,642.44 |
| 2026-08-16 | $0.0048 | $0.00625 | $0.004785 | $0.00611 | $42,538.00 |
| 2026-08-15 | $0.004815 | $0.00499 | $0.00463 | $0.00482 | $34,029.68 |
| 2026-08-14 | $0.00585 | $0.00585 | $0.00481 | $0.004845 | $35,906.09 |
| 2026-08-13 | $0.00498 | $0.006065 | $0.00467 | $0.005865 | $42,459.78 |
| 2026-08-12 | $0.00453 | $0.005005 | $0.00418 | $0.004975 | $34,099.86 |
| 2026-08-11 | $0.00392 | $0.00503 | $0.0038 | $0.004565 | $34,935.69 |
| 2026-08-10 | $0.00392 | $0.00414 | $0.00352 | $0.00392 | $23,521.00 |