WOID Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000045 | $0.00000058 | $0.00000042 | $0.00000045 | $844.06 |
| 2024-06-20 | $0.0000005 | $0.0000005 | $0.00000042 | $0.00000045 | $945.49 |
| 2024-06-19 | $0.0000005 | $0.0000005 | $0.00000042 | $0.0000005 | $287.49 |
| 2024-06-18 | $0.00000061 | $0.00000061 | $0.00000048 | $0.0000005 | $431.33 |
| 2024-06-17 | $0.00000042 | $0.00000061 | $0.00000042 | $0.00000061 | $594.28 |
| 2024-06-16 | $0.0000005 | $0.0000005 | $0.00000042 | $0.00000042 | $307.89 |
| 2024-06-15 | $0.00000049 | $0.00000055 | $0.00000049 | $0.0000005 | $215.48 |
| 2024-06-14 | $0.0000005 | $0.00000062 | $0.00000038 | $0.00000049 | $1,015.10 |
| 2024-06-13 | $0.00000056 | $0.00000061 | $0.0000005 | $0.0000005 | $1,039.78 |
| 2024-06-12 | $0.0000005 | $0.00000062 | $0.0000005 | $0.00000056 | $515.34 |
| 2024-06-11 | $0.00000055 | $0.00000061 | $0.0000005 | $0.0000005 | $111.73 |
| 2024-06-10 | $0.00000064 | $0.00000064 | $0.00000055 | $0.00000055 | $235.60 |
| 2024-06-09 | $0.00000053 | $0.00000065 | $0.00000053 | $0.00000064 | $1,215.30 |
| 2024-06-08 | $0.00000061 | $0.00000065 | $0.00000051 | $0.00000053 | $938.54 |
| 2024-06-07 | $0.00000053 | $0.00000066 | $0.00000053 | $0.00000061 | $1,121.02 |
| 2024-06-06 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $11.25 |
| 2024-06-05 | $0.00000057 | $0.00000057 | $0.00000052 | $0.00000053 | $181.13 |
| 2024-06-04 | $0.00000057 | $0.00000057 | $0.00000053 | $0.00000057 | $156.21 |
| 2024-06-03 | $0.00000058 | $0.00000063 | $0.00000053 | $0.00000057 | $2,213.43 |
| 2024-06-02 | $0.00000052 | $0.00000063 | $0.00000052 | $0.00000058 | $861.00 |
| 2024-06-01 | $0.00000059 | $0.00000063 | $0.00000052 | $0.00000052 | $2,092.99 |
| 2024-05-31 | $0.00000064 | $0.00000068 | $0.00000058 | $0.00000059 | $5,861.75 |
| 2024-05-30 | $0.00000064 | $0.00000069 | $0.00000063 | $0.00000069 | $196.97 |
| 2024-05-29 | $0.00000062 | $0.00000078 | $0.00000062 | $0.00000064 | $5,347.10 |
| 2024-05-28 | $0.00000068 | $0.00000071 | $0.00000062 | $0.00000062 | $1,569.71 |
| 2024-05-27 | $0.00000072 | $0.00000072 | $0.00000061 | $0.00000068 | $1,579.86 |
| 2024-05-26 | $0.00000066 | $0.00000073 | $0.00000066 | $0.00000072 | $1,456.78 |
| 2024-05-25 | $0.00000062 | $0.0000008 | $0.00000062 | $0.00000066 | $3,285.08 |
| 2024-05-24 | $0.00000071 | $0.00000077 | $0.00000062 | $0.00000062 | $1,122.24 |
| 2024-05-23 | $0.00000074 | $0.00000077 | $0.00000068 | $0.00000071 | $1,740.99 |