WLFI Historical USD Price
Daily close · Sep 1, 2025 → Sep 1, 2026Daily price history
Aug 3, 2026 → Sep 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | $0.05745667 | $0.05767385 | $0.05654059 | $0.05709786 | $25.73M |
| 2026-08-31 | $0.05584579 | $0.05838833 | $0.05582842 | $0.05738333 | $25.73M |
| 2026-08-30 | $0.05754941 | $0.05860077 | $0.05545778 | $0.05575579 | $21.29M |
| 2026-08-29 | $0.05805294 | $0.05918176 | $0.05745353 | $0.05760143 | $23.09M |
| 2026-08-28 | $0.05937972 | $0.06169944 | $0.05706959 | $0.05788526 | $46.01M |
| 2026-08-27 | $0.05878158 | $0.06023743 | $0.05754895 | $0.05941073 | $37.04M |
| 2026-08-26 | $0.05817579 | $0.05950632 | $0.05747444 | $0.05902053 | $33.84M |
| 2026-08-25 | $0.05753056 | $0.05936421 | $0.05689933 | $0.05774842 | $41.78M |
| 2026-08-24 | $0.05827316 | $0.05939316 | $0.05719615 | $0.05751875 | $53.60M |
| 2026-08-23 | $0.05889105 | $0.06042842 | $0.05678474 | $0.05904526 | $62.40M |
| 2026-08-22 | $0.06237375 | $0.07245617 | $0.05841526 | $0.05914263 | $201.90M |
| 2026-08-21 | $0.05986429 | $0.06390941 | $0.05986429 | $0.06251 | $79.68M |
| 2026-08-20 | $0.06139882 | $0.06235385 | $0.05794143 | $0.05991824 | $47.18M |
| 2026-08-19 | $0.06062263 | $0.06293308 | $0.05979938 | $0.0612825 | $36.43M |
| 2026-08-18 | $0.06060333 | $0.06084882 | $0.05961308 | $0.06051 | $21.33M |
| 2026-08-17 | $0.05955183 | $0.06079154 | $0.05941692 | $0.06069091 | $30.73M |
| 2026-08-16 | $0.05703692 | $0.06315198 | $0.05703692 | $0.05947832 | $54.05M |
| 2026-08-15 | $0.055595 | $0.05755389 | $0.05529 | $0.05710801 | $30.98M |
| 2026-08-14 | $0.05499857 | $0.059052 | $0.05383067 | $0.05564938 | $65.30M |
| 2026-08-13 | $0.05501 | $0.05541357 | $0.05490667 | $0.05491429 | $13.54M |
| 2026-08-12 | $0.05499077 | $0.05631769 | $0.05460833 | $0.05500333 | $18.68M |
| 2026-08-11 | $0.05491688 | $0.05641467 | $0.05479462 | $0.05499 | $30.30M |
| 2026-08-10 | $0.0532 | $0.05495 | $0.05259667 | $0.05491357 | $23.66M |
| 2026-08-09 | $0.05131882 | $0.05345706 | $0.05086313 | $0.05325 | $22.49M |
| 2026-08-08 | $0.05188545 | $0.05188545 | $0.05111214 | $0.05132438 | $12.89M |
| 2026-08-07 | $0.05274846 | $0.05275267 | $0.05141221 | $0.05199714 | $20.74M |
| 2026-08-06 | $0.05345688 | $0.05365278 | $0.05173286 | $0.05282063 | $20.75M |
| 2026-08-05 | $0.054894 | $0.05580867 | $0.0527786 | $0.05350053 | $20.23M |
| 2026-08-04 | $0.05519118 | $0.05553613 | $0.05420722 | $0.05488583 | $15.74M |
| 2026-08-03 | $0.05559444 | $0.05559444 | $0.05433737 | $0.05524294 | $17.54M |