WMTX Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.0700083 | $0.07021741 | $0.06803821 | $0.06825987 | $26.60M |
| 2026-04-18 | $0.07217668 | $0.07223692 | $0.06984418 | $0.07006436 | $27.08M |
| 2026-04-17 | $0.07182201 | $0.07291887 | $0.07007738 | $0.07223436 | $27.13M |
| 2026-04-16 | $0.06837538 | $0.07222303 | $0.06797386 | $0.07187942 | $27.31M |
| 2026-04-15 | $0.07229517 | $0.07248266 | $0.06830717 | $0.0684301 | $28.67M |
| 2026-04-14 | $0.07488888 | $0.0759344 | $0.07206591 | $0.07235298 | $31.55M |
| 2026-04-13 | $0.07436555 | $0.07517066 | $0.07401315 | $0.0749488 | $31.31M |
| 2026-04-12 | $0.07488129 | $0.07491757 | $0.07383809 | $0.074425 | $28.67M |
| 2026-04-11 | $0.07472742 | $0.07558441 | $0.07438076 | $0.07494118 | $23.11M |
| 2026-04-10 | $0.07162568 | $0.07635839 | $0.07075199 | $0.07478722 | $28.38M |
| 2026-04-09 | $0.07244449 | $0.07263144 | $0.07041071 | $0.07168916 | $31.17M |
| 2026-04-08 | $0.07323034 | $0.07390183 | $0.0721438 | $0.07250244 | $27.62M |
| 2026-04-07 | $0.07154293 | $0.07372019 | $0.07118295 | $0.0733025 | $38.46M |
| 2026-04-06 | $0.0707599 | $0.07210754 | $0.07042807 | $0.0716016 | $43.97M |
| 2026-04-05 | $0.07035524 | $0.07219253 | $0.07017109 | $0.0708165 | $28.60M |
| 2026-04-04 | $0.07079113 | $0.07098575 | $0.07011869 | $0.07041152 | $25.61M |
| 2026-04-03 | $0.07454294 | $0.07484914 | $0.07027994 | $0.07084776 | $8.77M |
| 2026-04-02 | $0.07752272 | $0.07753047 | $0.07433795 | $0.07459947 | $26.09M |
| 2026-04-01 | $0.07240364 | $0.07929727 | $0.07231883 | $0.07767084 | $48.78M |
| 2026-03-31 | $0.06913935 | $0.07304963 | $0.06908675 | $0.07245411 | $39.23M |
| 2026-03-30 | $0.06815157 | $0.06972236 | $0.06804763 | $0.06919465 | $25.18M |
| 2026-03-29 | $0.06865694 | $0.0694791 | $0.06733122 | $0.06821274 | $27.98M |
| 2026-03-28 | $0.06992324 | $0.06993486 | $0.06842832 | $0.06871187 | $23.22M |
| 2026-03-27 | $0.07323943 | $0.07370487 | $0.06923991 | $0.06996915 | $59.00M |
| 2026-03-26 | $0.07855499 | $0.07931783 | $0.07300143 | $0.07329801 | $57.68M |
| 2026-03-25 | $0.07852434 | $0.07967509 | $0.07831595 | $0.07863097 | $94.61M |
| 2026-03-24 | $0.08788986 | $0.08793575 | $0.0784883 | $0.07859388 | $94.06M |
| 2026-03-23 | $0.08821867 | $0.08925815 | $0.08669509 | $0.0879385 | $117.16M |
| 2026-03-22 | $0.08877702 | $0.08990407 | $0.08806751 | $0.08829049 | $104.10M |
| 2026-03-21 | $0.08937495 | $0.0902933 | $0.08871525 | $0.0887892 | $96.62M |