WOD Historical USD Price
Daily close · Jun 21, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.01277 | $0.01277 | $0.01213 | $0.01232 | $64,552.55 |
| 2026-11-01 | $0.01237 | $0.01315 | $0.01236 | $0.01277 | $56,656.37 |
| 2026-10-31 | $0.01203 | $0.013 | $0.01169 | $0.01244 | $59,683.08 |
| 2026-10-30 | $0.01108 | $0.01216 | $0.01065 | $0.01188 | $50,374.37 |
| 2026-10-29 | $0.01065 | $0.0126 | $0.01049 | $0.01106 | $78,310.28 |
| 2026-10-28 | $0.01041 | $0.0111 | $0.01021 | $0.01066 | $66,213.84 |
| 2026-10-27 | $0.01017 | $0.01151 | $0.01007 | $0.01039 | $54,091.13 |
| 2026-10-26 | $0.01055 | $0.0106 | $0.01019 | $0.01019 | $56,849.86 |
| 2026-10-25 | $0.00991 | $0.01096 | $0.00989 | $0.01057 | $66,934.07 |
| 2026-10-24 | $0.00000398 | $0.00000398 | $0.00000398 | $0.00000398 | $89.08 |
| 2026-10-23 | $0.00000398 | $0.00000398 | $0.00000398 | $0.00000398 | $87.92 |
| 2026-10-22 | $0.00000398 | $0.00000398 | $0.00000398 | $0.00000398 | $86.22 |
| 2026-10-21 | $0.00879 | $0.01138 | $0.00856 | $0.01059 | $63,283.65 |
| 2026-10-20 | $0.0095 | $0.00953 | $0.00879 | $0.00881 | $48,641.75 |
| 2026-10-19 | $0.00999 | $0.01022 | $0.00824 | $0.00953 | $56,436.43 |
| 2026-10-18 | $0.00653 | $0.01248 | $0.00641 | $0.01013 | $188,604.76 |
| 2026-10-17 | $0.00633 | $0.00691 | $0.00618 | $0.00653 | $93,742.36 |
| 2026-10-16 | $0.00628 | $0.00651 | $0.006 | $0.00633 | $44,330.29 |
| 2026-10-15 | $0.00636 | $0.00682 | $0.00615 | $0.00629 | $45,081.23 |
| 2026-10-14 | $0.00604 | $0.00732 | $0.00604 | $0.00636 | $43,596.51 |
| 2026-10-13 | $0.00531 | $0.00684 | $0.00516 | $0.00592 | $55,766.12 |
| 2026-10-12 | $0.00556 | $0.00559 | $0.00533 | $0.00536 | $40,285.43 |
| 2026-10-11 | $0.00579 | $0.00582 | $0.0056 | $0.0056 | $7,062.81 |
| 2026-10-10 | $0.00614 | $0.00615 | $0.00578 | $0.0058 | $26,241.84 |
| 2026-10-09 | $0.00601 | $0.00665 | $0.00594 | $0.00614 | $36,905.92 |
| 2026-10-08 | $0.00585 | $0.00617 | $0.00579 | $0.00601 | $43,757.01 |
| 2026-10-07 | $0.00593 | $0.00597 | $0.00583 | $0.00583 | $46,652.78 |
| 2026-10-06 | $0.00593 | $0.0063 | $0.00588 | $0.00593 | $40,088.28 |
| 2026-10-05 | $0.00564 | $0.00609 | $0.00545 | $0.00594 | $41,127.83 |
| 2026-10-04 | $0.00563 | $0.00601 | $0.00563 | $0.00565 | $35,464.40 |