WOD Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.0004497 | $0.00046963 | $0.00044621 | $0.00046824 | $22,670.23 |
| 2023-02-06 | $0.00046115 | $0.00046682 | $0.0004492 | $0.0004497 | $22,075.88 |
| 2023-02-05 | $0.00047025 | $0.00047266 | $0.00046114 | $0.00046115 | $27,627.41 |
| 2023-02-04 | $0.00049073 | $0.00049573 | $0.00046958 | $0.00047025 | $13,340.67 |
| 2023-02-03 | $0.00051147 | $0.00051396 | $0.00046513 | $0.00049073 | $12,219.48 |
| 2023-02-02 | $0.00053694 | $0.00053694 | $0.00051147 | $0.00051147 | $5,097.85 |
| 2023-02-01 | $0.00053987 | $0.00055038 | $0.00053262 | $0.00053694 | $14,451.11 |
| 2023-01-31 | $0.00055496 | $0.00057422 | $0.00053828 | $0.00053987 | $22,693.97 |
| 2023-01-30 | $0.00070541 | $0.00070701 | $0.0005543 | $0.00055496 | $29,907.50 |
| 2023-01-29 | $0.00051614 | $0.00076861 | $0.00051564 | $0.00070541 | $81,735.50 |
| 2023-01-28 | $0.00044791 | $0.00058444 | $0.00044613 | $0.00051614 | $30,265.38 |
| 2023-01-27 | $0.00048557 | $0.00048646 | $0.00044724 | $0.00044831 | $34,734.70 |
| 2023-01-26 | $0.00052728 | $0.0005294 | $0.00048501 | $0.00048557 | $56,315.82 |
| 2023-01-25 | $0.00055827 | $0.00056093 | $0.00052728 | $0.00052728 | $59,234.72 |
| 2023-01-24 | $0.00058017 | $0.00061379 | $0.00055827 | $0.00055827 | $26,917.22 |
| 2023-01-23 | $0.00054283 | $0.00058268 | $0.00053211 | $0.00058017 | $36,755.89 |
| 2023-01-22 | $0.00046961 | $0.00055192 | $0.00045286 | $0.00054283 | $24,665.94 |
| 2023-01-21 | $0.00053229 | $0.00053282 | $0.00046684 | $0.00046961 | $32,584.57 |
| 2023-01-20 | $0.00042851 | $0.00058869 | $0.00042046 | $0.00053229 | $36,287.68 |
| 2023-01-19 | $0.00038246 | $0.00042985 | $0.00036859 | $0.00042851 | $13,993.48 |
| 2023-01-18 | $0.00043379 | $0.00043379 | $0.00036193 | $0.00038246 | $36,593.74 |
| 2023-01-17 | $0.00025672 | $0.00044255 | $0.00025672 | $0.00043379 | $31,049.83 |
| 2023-01-16 | $0.00023238 | $0.0002623 | $0.00022902 | $0.00025672 | $41,511.05 |
| 2023-01-15 | $0.00017193 | $0.00026164 | $0.00017189 | $0.00023238 | $25,320.70 |
| 2023-01-14 | $0.00017806 | $0.00017813 | $0.00016987 | $0.00017193 | $21,603.13 |
| 2023-01-13 | $0.00018007 | $0.00018492 | $0.00016954 | $0.00017806 | $25,633.13 |
| 2023-01-12 | $0.00017104 | $0.00018067 | $0.0001703 | $0.00017996 | $150,441.95 |
| 2023-01-11 | $0.00016714 | $0.00017109 | $0.00016049 | $0.00017104 | $85,690.43 |
| 2023-01-10 | $0.00016989 | $0.00017003 | $0.00016199 | $0.00016714 | $32,305.67 |
| 2023-01-09 | $0.00016739 | $0.00017378 | $0.00016289 | $0.00016989 | $83,369.93 |