WOD Historical USD Price
Daily close · Nov 27, 2024 → Nov 26, 2025Daily price history
Oct 28, 2025 → Nov 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-26 | $0.06083048 | $0.0610415 | $0.05952579 | $0.06077867 | $1.83M |
| 2025-11-25 | $0.06276143 | $0.0628125 | $0.05958882 | $0.06084333 | $1.72M |
| 2025-11-24 | $0.06191333 | $0.06299267 | $0.054465 | $0.06274833 | $1.72M |
| 2025-11-23 | $0.06356563 | $0.06373 | $0.06184125 | $0.06190824 | $1.60M |
| 2025-11-22 | $0.06568636 | $0.0657044 | $0.06350385 | $0.06357188 | $1.49M |
| 2025-11-21 | $0.06201636 | $0.0662175 | $0.05191353 | $0.06568056 | $1.98M |
| 2025-11-20 | $0.06262364 | $0.06272286 | $0.0619504 | $0.06196056 | $1.53M |
| 2025-11-19 | $0.06285353 | $0.06292053 | $0.06249476 | $0.06262444 | $1.34M |
| 2025-11-18 | $0.0633525 | $0.06340188 | $0.062154 | $0.06283083 | $1.47M |
| 2025-11-17 | $0.0653812 | $0.06834529 | $0.062478 | $0.0632125 | $1.73M |
| 2025-11-16 | $0.06432857 | $0.06612762 | $0.06264857 | $0.0652465 | $1.55M |
| 2025-11-15 | $0.06764762 | $0.06814563 | $0.064255 | $0.06431733 | $1.37M |
| 2025-11-14 | $0.0720255 | $0.0720405 | $0.06449 | $0.06762429 | $1.98M |
| 2025-11-13 | $0.07466882 | $0.07881 | $0.067692 | $0.0720265 | $2.22M |
| 2025-11-12 | $0.068476 | $0.07655467 | $0.06358632 | $0.07452267 | $2.11M |
| 2025-11-11 | $0.06243462 | $0.069158 | $0.06077923 | $0.06860864 | $2.17M |
| 2025-11-10 | $0.05495692 | $0.06249105 | $0.05120385 | $0.06240632 | $2.20M |
| 2025-11-09 | $0.04735063 | $0.05500526 | $0.04561526 | $0.05492941 | $1.68M |
| 2025-11-08 | $0.04681647 | $0.06036294 | $0.04417867 | $0.048275 | $2.10M |
| 2025-11-07 | $0.03905818 | $0.04721636 | $0.03903818 | $0.04678778 | $2.12M |
| 2025-11-06 | $0.03701053 | $0.03903111 | $0.03639833 | $0.03903 | $1.56M |
| 2025-11-05 | $0.03225 | $0.038008 | $0.03225 | $0.03704143 | $1.14M |
| 2025-11-04 | $0.03225 | $0.03225 | $0.0322425 | $0.03225 | $1.19M |
| 2025-11-03 | $0.03743762 | $0.03743762 | $0.03216938 | $0.03225 | $1.25M |
| 2025-11-02 | $0.03808167 | $0.03820048 | $0.03745412 | $0.037505 | $1.35M |
| 2025-11-01 | $0.039195 | $0.03934429 | $0.03791524 | $0.03816714 | $1.34M |
| 2025-10-31 | $0.03902765 | $0.03950167 | $0.03730556 | $0.03915471 | $853,273.58 |
| 2025-10-30 | $0.04313105 | $0.04328889 | $0.03889056 | $0.03898615 | $1.30M |
| 2025-10-29 | $0.040714 | $0.04349238 | $0.03928938 | $0.04312789 | $1.88M |
| 2025-10-28 | $0.03524063 | $0.0422465 | $0.03524063 | $0.040675 | $2.16M |