WOF Historical USD Price
Daily close · Dec 21, 2022 → Apr 1, 2023Daily price history
Feb 23, 2023 → Apr 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-01 | $0.00005568 | $0.00005593 | $0.00005506 | $0.00005531 | $2.80 |
| 2023-03-31 | $0.00005558 | $0.00005613 | $0.00005512 | $0.00005571 | $2.82 |
| 2023-03-30 | $0.00005512 | $0.00005593 | $0.00005462 | $0.00005561 | $2.82 |
| 2023-03-29 | $0.00005504 | $0.00005613 | $0.00005493 | $0.00005515 | $2.79 |
| 2023-03-28 | $0.00005458 | $0.00005533 | $0.00005395 | $0.00005505 | $2.79 |
| 2023-03-27 | $0.00005775 | $0.00005787 | $0.00005383 | $0.0000546 | $2.76 |
| 2023-03-26 | $0.00005665 | $0.00005784 | $0.00005655 | $0.00005776 | $2.92 |
| 2023-03-25 | $0.00005655 | $0.00005705 | $0.00005617 | $0.00005666 | $2.87 |
| 2023-03-24 | $0.00005788 | $0.00005796 | $0.0000558 | $0.00005655 | $2.86 |
| 2023-03-23 | $0.00005644 | $0.00005828 | $0.00005612 | $0.0000579 | $2.93 |
| 2023-03-22 | $0.00005879 | $0.00005959 | $0.00005573 | $0.00005645 | $2.86 |
| 2023-03-21 | $0.00005842 | $0.00005958 | $0.00005759 | $0.00005879 | $2.98 |
| 2023-03-20 | $0.00005909 | $0.00005952 | $0.00005835 | $0.00005839 | $2.96 |
| 2023-03-19 | $0.00005809 | $0.00005988 | $0.00005809 | $0.00005902 | $2.99 |
| 2023-03-18 | $0.00005938 | $0.00005939 | $0.00005804 | $0.00005807 | $2.94 |
| 2023-03-09 | $0.00005143 | $0.00005213 | $0.00004885 | $0.00004965 | $8.65 |
| 2023-03-08 | $0.00005177 | $0.00005252 | $0.0000511 | $0.00005137 | $8.95 |
| 2023-03-07 | $0.00005153 | $0.00005192 | $0.00005099 | $0.00005177 | $9.02 |
| 2023-03-06 | $0.00005169 | $0.00005184 | $0.00005082 | $0.00005154 | $8.98 |
| 2023-03-05 | $0.00005186 | $0.00005234 | $0.00005154 | $0.00005169 | $9.00 |
| 2023-03-04 | $0.00005194 | $0.00005212 | $0.00005132 | $0.00005185 | $9.03 |
| 2023-03-03 | $0.00005365 | $0.00005367 | $0.00005157 | $0.00005191 | $9.04 |
| 2023-03-02 | $0.00005416 | $0.0000543 | $0.00005299 | $0.00005364 | $9.34 |
| 2023-03-01 | $0.00005393 | $0.00005477 | $0.00005382 | $0.00005418 | $9.44 |
| 2023-02-28 | $0.00005451 | $0.00005468 | $0.00005373 | $0.00005392 | $9.39 |
| 2023-02-27 | $0.00005523 | $0.00005533 | $0.00005382 | $0.00005451 | $9.49 |
| 2023-02-26 | $0.0000541 | $0.00005537 | $0.00005384 | $0.00005523 | $9.62 |
| 2023-02-25 | $0.00005407 | $0.00005419 | $0.00005321 | $0.00005409 | $9.42 |
| 2023-02-24 | $0.00005535 | $0.00005597 | $0.00005369 | $0.00005404 | $11.79 |
| 2023-02-23 | $0.00005609 | $0.00005649 | $0.00005498 | $0.00005538 | $3.09 |