$TREAM Historical USD Price
Daily close · Apr 9, 2022 → Jul 21, 2022Daily price history
Jun 22, 2022 → Jul 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-21 | $0 | $0 | $0 | $0 | $1.54 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $1.50 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $1.56 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $1.54 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $1.44 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $1.45 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $1.39 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $1.38 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $1.34 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $1.28 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $1.31 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $1.36 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $1.41 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $1.40 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $1.40 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $0.72 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $9.79 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $188.22 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $4.06 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $6.09 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $13.26 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $13.28 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $69.91 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $10.76 |
| 2022-06-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-22 | $0 | $0 | $0 | $0 | $0.00 |