WORLD Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00875559 | $0.0092158 | $0.00870005 | $0.00894112 | $54,991.87 |
| 2022-03-22 | $0.00923427 | $0.00955184 | $0.00843184 | $0.0088308 | $66,435.76 |
| 2022-03-21 | $0.00936686 | $0.00952095 | $0.009 | $0.00924236 | $73,173.10 |
| 2022-03-18 | $0.01131142 | $0.01185562 | $0.01104485 | $0.01114407 | $43,760.83 |
| 2022-03-17 | $0.01106783 | $0.01142103 | $0.01097726 | $0.01132889 | $34,353.60 |
| 2022-03-16 | $0.00912519 | $0.01121625 | $0.00907343 | $0.01101472 | $67,066.92 |
| 2022-03-15 | $0.00885817 | $0.0094479 | $0.00847095 | $0.00931204 | $52,437.53 |
| 2022-03-14 | $0.00852854 | $0.00896362 | $0.00827596 | $0.00872479 | $38,694.43 |
| 2022-03-13 | $0.00848716 | $0.00876627 | $0.00825052 | $0.00831103 | $33,440.60 |
| 2022-03-12 | $0.0086368 | $0.00880159 | $0.00850967 | $0.00868106 | $23,230.60 |
| 2022-03-11 | $0.00866523 | $0.00881167 | $0.00843548 | $0.00855881 | $52,219.60 |
| 2022-03-10 | $0.00819795 | $0.00895452 | $0.00782321 | $0.0086298 | $58,904.66 |
| 2022-03-09 | $0.00742366 | $0.00955011 | $0.00722828 | $0.00817091 | $47,789.19 |
| 2022-03-08 | $0.00752634 | $0.00766904 | $0.00726811 | $0.00740869 | $67,398.50 |
| 2022-03-07 | $0.0060981 | $0.00832061 | $0.00542734 | $0.00754238 | $60,726.12 |
| 2022-03-06 | $0.01150371 | $0.01185011 | $0.00551878 | $0.00599873 | $36,744.16 |
| 2022-03-05 | $0.01613814 | $0.01625155 | $0.0114185 | $0.01150329 | $32,774.92 |
| 2022-03-04 | $0.01452434 | $0.01924165 | $0.00455318 | $0.01600663 | $68,794.99 |
| 2022-03-03 | $0.01395404 | $0.01459724 | $0.01370409 | $0.01425975 | $42,518.75 |
| 2022-03-02 | $0.01987482 | $0.02031014 | $0.01371985 | $0.01405563 | $48,792.98 |
| 2022-03-01 | $0.02253364 | $0.02262599 | $0.01953324 | $0.01979876 | $69,160.38 |
| 2022-02-28 | $0.01324234 | $0.02261152 | $0.01310474 | $0.0224125 | $69,928.56 |
| 2022-02-27 | $0.01389896 | $0.01415974 | $0.01316994 | $0.01360759 | $33,355.79 |
| 2022-02-26 | $0.01361676 | $0.01416928 | $0.01343821 | $0.01381234 | $32,356.58 |
| 2022-02-25 | $0.01397553 | $0.01481489 | $0.01329797 | $0.01367931 | $47,169.21 |
| 2022-02-24 | $0.01853117 | $0.01865292 | $0.01320711 | $0.01407933 | $66,738.18 |
| 2022-02-23 | $0.01852789 | $0.01934143 | $0.01805405 | $0.0185556 | $40,263.79 |
| 2022-02-22 | $0.01761923 | $0.01902463 | $0.01502002 | $0.01873759 | $65,173.98 |
| 2022-02-21 | $0.01386538 | $0.01962307 | $0.01375613 | $0.01768791 | $83,920.24 |
| 2022-02-20 | $0.01421259 | $0.0142708 | $0.01367348 | $0.01377554 | $63,064.39 |