WTEC Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00244502 | $0.00244502 | $0.00232011 | $0.00232011 | $4,421.65 |
| 2025-07-27 | $0.00244502 | $0.00250614 | $0.00232277 | $0.00244502 | $8,081.48 |
| 2025-07-26 | $0.00238724 | $0.00244502 | $0.00226164 | $0.00244502 | $9,654.07 |
| 2025-07-25 | $0.00227078 | $0.00251333 | $0.00218406 | $0.00238724 | $14,524.17 |
| 2025-07-24 | $0.00221001 | $0.00227376 | $0.00214804 | $0.00227078 | $4,462.17 |
| 2025-07-23 | $0.00226814 | $0.0024603 | $0.00221001 | $0.00221001 | $29,834.84 |
| 2025-07-22 | $0.00202357 | $0.00287708 | $0.00202008 | $0.00226814 | $72,005.90 |
| 2025-07-21 | $0.00195979 | $0.00208489 | $0.00195979 | $0.00202357 | $10,235.02 |
| 2025-07-20 | $0.00195979 | $0.00220477 | $0.00189855 | $0.00195979 | $26,315.63 |
| 2025-07-19 | $0.00202357 | $0.00208228 | $0.00189855 | $0.00189855 | $7,146.36 |
| 2025-07-18 | $0.0020794 | $0.00208087 | $0.00183606 | $0.00202357 | $7,839.29 |
| 2025-07-17 | $0.00214836 | $0.00227123 | $0.00195708 | $0.0020794 | $11,315.60 |
| 2025-07-16 | $0.00215251 | $0.00233536 | $0.00208698 | $0.00214836 | $12,551.25 |
| 2025-07-15 | $0.00202784 | $0.00227439 | $0.00202784 | $0.00215251 | $5,480.18 |
| 2025-07-14 | $0.00232829 | $0.00245155 | $0.00202784 | $0.00202784 | $34,301.53 |
| 2025-07-13 | $0.00252628 | $0.0025879 | $0.00197173 | $0.00229748 | $49,751.17 |
| 2025-07-12 | $0.00197357 | $0.00264951 | $0.00191011 | $0.00264951 | $17,990.75 |
| 2025-07-11 | $0.00197077 | $0.00215836 | $0.00191169 | $0.00197357 | $12,220.41 |
| 2025-07-10 | $0.00184488 | $0.00197077 | $0.00184488 | $0.00197077 | $3,724.77 |
| 2025-07-09 | $0.00184392 | $0.00196787 | $0.00184392 | $0.00184488 | $2,014.18 |
| 2025-07-08 | $0.00190736 | $0.00196889 | $0.00184392 | $0.00184392 | $2,071.09 |
| 2025-07-07 | $0.00197742 | $0.00197742 | $0.00164215 | $0.00190736 | $4,877.04 |
| 2025-07-06 | $0.00185781 | $0.00203921 | $0.00164602 | $0.00197742 | $5,165.46 |
| 2025-07-05 | $0.00183795 | $0.00197742 | $0.00176512 | $0.00185781 | $4,245.58 |
| 2025-07-04 | $0.00228107 | $0.00228107 | $0.00180708 | $0.00180708 | $18,353.39 |
| 2025-07-03 | $0.00215649 | $0.0023489 | $0.00186992 | $0.00228107 | $19,164.46 |
| 2025-07-02 | $0.00216081 | $0.00227971 | $0.00209487 | $0.00215649 | $4,323.36 |
| 2025-07-01 | $0.00209757 | $0.00253514 | $0.00209757 | $0.00216081 | $9,729.55 |
| 2025-06-30 | $0.00215863 | $0.00215919 | $0.00209704 | $0.00209757 | $3,055.93 |
| 2025-06-29 | $0.00215863 | $0.00218943 | $0.00212784 | $0.00215863 | $2,841.76 |