WVC Historical USD Price
Daily close · Sep 1, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $5.25 |
| 2024-01-22 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $5.25 |
| 2024-01-21 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $5.25 |
| 2024-01-20 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $5.25 |
| 2024-01-19 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $5.25 |
| 2024-01-18 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $5.25 |
| 2024-01-17 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $5.25 |
| 2024-01-16 | $0.1191 | $0.1201 | $0.1191 | $0.1201 | $5.25 |
| 2024-01-15 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $0.00 |
| 2024-01-14 | $0.1173 | $0.1191 | $0.1173 | $0.1191 | $5.03 |
| 2024-01-13 | $0.1173 | $0.899 | $0.1173 | $0.1173 | $11.61 |
| 2024-01-12 | $0.23 | $0.2309 | $0.1173 | $0.1173 | $1.84 |
| 2024-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 |
| 2024-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $4.92 |
| 2024-01-09 | $0.24 | $0.24 | $0.23 | $0.23 | $2.07 |
| 2024-01-08 | $0.21 | $0.24 | $0.21 | $0.24 | $5.98 |
| 2024-01-07 | $0.17 | $0.21 | $0.17 | $0.21 | $2.73 |
| 2024-01-06 | $0.116 | $0.17 | $0.116 | $0.17 | $6.39 |
| 2024-01-05 | $0.0646 | $1.00 | $0.0646 | $0.116 | $12.61 |
| 2024-01-04 | $0.0622 | $0.62 | $0.0622 | $0.0646 | $0.17 |
| 2024-01-03 | $0.24 | $0.24 | $0.06 | $0.0622 | $23.95 |
| 2024-01-02 | $0.7 | $0.7 | $0.24 | $0.24 | $0.24 |
| 2024-01-01 | $0.7 | $0.7 | $0.7 | $0.7 | $0.00 |
| 2023-12-31 | $0.7 | $0.7 | $0.7 | $0.7 | $0.00 |
| 2023-12-30 | $0.87 | $0.87 | $0.2021 | $0.7 | $1.40 |
| 2023-12-29 | $0.2 | $0.87 | $0.2 | $0.87 | $2.61 |
| 2023-12-28 | $0.2271 | $0.2271 | $0.2 | $0.2 | $0.64 |
| 2023-12-27 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $0.00 |
| 2023-12-26 | $0.2279 | $0.2279 | $0.2271 | $0.2271 | $0.23 |
| 2023-12-25 | $0.7777 | $0.7777 | $0.2279 | $0.2279 | $3.87 |