INC Historical USD Price
Daily close · Nov 15, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.06614 | $0.06705 | $0.06512 | $0.06599 | $16,372.32 |
| 2026-09-07 | $0.06608 | $0.06698 | $0.06504 | $0.0662 | $15,037.66 |
| 2026-09-06 | $0.0661 | $0.06688 | $0.0653 | $0.06599 | $13,718.53 |
| 2026-09-05 | $0.06611 | $0.0671 | $0.06549 | $0.06602 | $13,289.17 |
| 2026-09-04 | $0.06654 | $0.06685 | $0.06502 | $0.06611 | $14,630.14 |
| 2026-09-03 | $0.0668 | $0.06759 | $0.06474 | $0.06657 | $9,995.75 |
| 2026-09-02 | $0.0682 | $0.0706 | $0.06471 | $0.06531 | $7,657.08 |
| 2026-09-01 | $0.0732 | $0.0746 | $0.0672 | $0.0678 | $11,728.72 |
| 2026-08-31 | $0.077 | $0.0779 | $0.0724 | $0.0729 | $18,381.15 |
| 2026-08-30 | $0.077 | $0.0778 | $0.07506 | $0.0775 | $19,432.58 |
| 2026-08-29 | $0.0778 | $0.0782 | $0.07601 | $0.0772 | $17,429.75 |
| 2026-08-28 | $0.079 | $0.0799 | $0.076 | $0.0778 | $20,064.08 |
| 2026-08-27 | $0.0787 | $0.0803 | $0.0771 | $0.0791 | $20,974.87 |
| 2026-08-26 | $0.0785 | $0.0804 | $0.077 | $0.0792 | $19,719.22 |
| 2026-08-25 | $0.0807 | $0.0817 | $0.0775 | $0.0786 | $23,379.49 |
| 2026-08-24 | $0.08029 | $0.0819 | $0.079 | $0.0806 | $22,363.11 |
| 2026-08-23 | $0.08199 | $0.0825 | $0.079 | $0.0809 | $23,059.98 |
| 2026-08-22 | $0.08181 | $0.08301 | $0.07952 | $0.0817 | $23,699.78 |
| 2026-08-21 | $0.0826 | $0.08462 | $0.0804 | $0.08169 | $23,053.90 |
| 2026-08-20 | $0.0818 | $0.085 | $0.07977 | $0.0834 | $21,296.52 |
| 2026-08-19 | $0.0822 | $0.0834 | $0.07988 | $0.08099 | $22,710.65 |
| 2026-08-18 | $0.0816 | $0.08341 | $0.0798 | $0.0824 | $19,654.71 |
| 2026-08-17 | $0.0794 | $0.082 | $0.0789 | $0.0814 | $18,785.98 |
| 2026-08-16 | $0.0788 | $0.08081 | $0.07851 | $0.0794 | $17,581.62 |
| 2026-08-15 | $0.0804 | $0.0813 | $0.0784 | $0.0789 | $20,057.96 |
| 2026-08-14 | $0.0795 | $0.0808 | $0.07841 | $0.0808 | $19,785.17 |
| 2026-08-13 | $0.0789 | $0.0796 | $0.0779 | $0.0792 | $19,421.82 |
| 2026-08-12 | $0.0786 | $0.0796 | $0.0777 | $0.0787 | $19,478.88 |
| 2026-08-11 | $0.0777 | $0.0795 | $0.0775 | $0.0788 | $20,254.59 |
| 2026-08-10 | $0.0764 | $0.0791 | $0.0761 | $0.0778 | $19,210.92 |