WBC Historical USD Price
Daily close · Oct 1, 2024 → Jun 20, 2025Daily price history
May 22, 2025 → Jun 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-20 | $0.002287 | $0.002287 | $0.002287 | $0.002287 | $123,278.05 |
| 2025-06-19 | $0.002287 | $0.002287 | $0.002287 | $0.002287 | $123,278.05 |
| 2025-06-18 | $0.002287 | $0.002287 | $0.002287 | $0.002287 | $123,278.05 |
| 2025-06-17 | $0.002287 | $0.002287 | $0.002287 | $0.002287 | $123,278.05 |
| 2025-06-16 | $0.002287 | $0.002287 | $0.002287 | $0.002287 | $123,278.05 |
| 2025-06-15 | $0.002287 | $0.002287 | $0.002287 | $0.002287 | $123,278.05 |
| 2025-06-14 | $0.002287 | $0.002287 | $0.002287 | $0.002287 | $123,278.05 |
| 2025-06-13 | $0.00229 | $0.002302 | $0.002186 | $0.002287 | $123,278.05 |
| 2025-06-12 | $0.002439 | $0.002483 | $0.002298 | $0.002299 | $122,876.04 |
| 2025-06-11 | $0.0024 | $0.002546 | $0.002355 | $0.00244 | $130,345.58 |
| 2025-06-10 | $0.002434 | $0.002493 | $0.002324 | $0.00241 | $175,158.26 |
| 2025-06-09 | $0.002141 | $0.002497 | $0.002035 | $0.002435 | $193,411.59 |
| 2025-06-08 | $0.002386 | $0.002407 | $0.00214 | $0.00214 | $163,908.21 |
| 2025-06-07 | $0.002671 | $0.002671 | $0.002386 | $0.002389 | $195,526.39 |
| 2025-06-06 | $0.002857 | $0.002872 | $0.002662 | $0.002662 | $216,461.00 |
| 2025-06-05 | $0.003079 | $0.003107 | $0.002863 | $0.002869 | $228,500.44 |
| 2025-06-04 | $0.003168 | $0.003181 | $0.003071 | $0.00308 | $245,984.66 |
| 2025-06-03 | $0.003205 | $0.003223 | $0.003149 | $0.00316 | $272,610.56 |
| 2025-06-02 | $0.00328 | $0.003286 | $0.003129 | $0.003192 | $265,378.59 |
| 2025-06-01 | $0.003261 | $0.00328 | $0.003221 | $0.00328 | $266,551.03 |
| 2025-05-31 | $0.003277 | $0.003289 | $0.003228 | $0.003263 | $268,672.71 |
| 2025-05-30 | $0.003362 | $0.003378 | $0.003247 | $0.003279 | $278,900.23 |
| 2025-05-29 | $0.003473 | $0.003503 | $0.003351 | $0.003354 | $265,769.90 |
| 2025-05-28 | $0.003616 | $0.003629 | $0.003442 | $0.003472 | $279,516.38 |
| 2025-05-27 | $0.003657 | $0.003703 | $0.00359 | $0.003617 | $302,855.40 |
| 2025-05-26 | $0.003725 | $0.003752 | $0.00364 | $0.003654 | $311,052.16 |
| 2025-05-25 | $0.003762 | $0.003772 | $0.003639 | $0.003701 | $316,228.63 |
| 2025-05-24 | $0.003818 | $0.003848 | $0.003738 | $0.003762 | $305,501.00 |
| 2025-05-23 | $0.00401 | $0.00401 | $0.003806 | $0.003823 | $267,531.09 |
| 2025-05-22 | $0.00394 | $0.004044 | $0.003926 | $0.004007 | $262,533.49 |