WDC Historical USD Price
Daily close · May 22, 2013 → Jun 5, 2014Daily price history
May 7, 2014 → Jun 5, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-06-05 | $0.024812 | $0.024812 | $0.022639 | $0.023665 | $4,544.00 |
| 2014-06-04 | $0.023061 | $0.024823 | $0.022081 | $0.024734 | $20,902.00 |
| 2014-06-03 | $0.024123 | $0.025341 | $0.02202 | $0.023079 | $15,008.00 |
| 2014-06-02 | $0.023989 | $0.026687 | $0.023732 | $0.024127 | $22,691.00 |
| 2014-06-01 | $0.024207 | $0.026393 | $0.023565 | $0.024001 | $18,837.00 |
| 2014-05-31 | $0.024655 | $0.025871 | $0.024207 | $0.024207 | $18,060.00 |
| 2014-05-30 | $0.024872 | $0.026392 | $0.023524 | $0.02465 | $16,080.00 |
| 2014-05-29 | $0.02585 | $0.026247 | $0.024532 | $0.024795 | $9,669.00 |
| 2014-05-28 | $0.025945 | $0.027183 | $0.025463 | $0.025729 | $24,197.00 |
| 2014-05-27 | $0.024753 | $0.028612 | $0.024108 | $0.026054 | $17,549.00 |
| 2014-05-26 | $0.023723 | $0.027692 | $0.022928 | $0.024763 | $24,923.00 |
| 2014-05-25 | $0.023311 | $0.026328 | $0.02254 | $0.023606 | $24,258.00 |
| 2014-05-24 | $0.024211 | $0.024211 | $0.02258 | $0.023309 | $15,166.00 |
| 2014-05-23 | $0.025327 | $0.025878 | $0.023143 | $0.024102 | $30,447.00 |
| 2014-05-22 | $0.026714 | $0.027199 | $0.025235 | $0.025235 | $21,149.00 |
| 2014-05-21 | $0.028343 | $0.029471 | $0.023192 | $0.026716 | $10,680.00 |
| 2014-05-20 | $0.027384 | $0.028643 | $0.025244 | $0.028341 | $19,670.00 |
| 2014-05-19 | $0.02817 | $0.028423 | $0.026481 | $0.027378 | $5,308.00 |
| 2014-05-18 | $0.028747 | $0.028922 | $0.02767 | $0.028177 | $4,756.00 |
| 2014-05-17 | $0.027919 | $0.029429 | $0.027696 | $0.028757 | $10,214.00 |
| 2014-05-16 | $0.02739 | $0.029747 | $0.026893 | $0.027916 | $12,450.00 |
| 2014-05-15 | $0.027274 | $0.029097 | $0.02663 | $0.02753 | $9,005.00 |
| 2014-05-14 | $0.026547 | $0.027695 | $0.025669 | $0.027266 | $23,824.00 |
| 2014-05-13 | $0.026966 | $0.027307 | $0.026455 | $0.02655 | $12,053.00 |
| 2014-05-12 | $0.02698 | $0.027825 | $0.026212 | $0.026963 | $17,230.00 |
| 2014-05-11 | $0.028859 | $0.028859 | $0.026204 | $0.027007 | $10,592.00 |
| 2014-05-10 | $0.029375 | $0.030437 | $0.027911 | $0.028964 | $15,030.00 |
| 2014-05-09 | $0.028979 | $0.03048 | $0.02807 | $0.029304 | $16,236.00 |
| 2014-05-08 | $0.029176 | $0.030532 | $0.028382 | $0.028979 | $12,906.00 |
| 2014-05-07 | $0.02908 | $0.029854 | $0.027571 | $0.029211 | $11,486.00 |