WLD Historical USD Price
Daily close · Jul 27, 2023 → Jul 28, 2024Daily price history
Jun 29, 2024 → Jul 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-28 | $2.33 | $2.39 | $2.25 | $2.35 | $117.14M |
| 2024-07-27 | $2.36 | $2.46 | $2.31 | $2.34 | $165.04M |
| 2024-07-26 | $2.12 | $2.45 | $2.11 | $2.36 | $194.87M |
| 2024-07-25 | $2.21 | $2.24 | $2.01 | $2.12 | $162.48M |
| 2024-07-24 | $2.18 | $2.34 | $2.15 | $2.21 | $147.79M |
| 2024-07-23 | $2.27 | $2.37 | $2.16 | $2.19 | $153.14M |
| 2024-07-22 | $2.57 | $2.63 | $2.26 | $2.27 | $150.01M |
| 2024-07-21 | $2.64 | $2.66 | $2.41 | $2.57 | $185.05M |
| 2024-07-20 | $2.77 | $2.80 | $2.56 | $2.64 | $185.64M |
| 2024-07-19 | $2.65 | $2.90 | $2.53 | $2.77 | $312.39M |
| 2024-07-18 | $2.94 | $2.98 | $2.58 | $2.65 | $282.03M |
| 2024-07-17 | $2.82 | $3.23 | $2.75 | $2.94 | $560.07M |
| 2024-07-16 | $2.33 | $2.86 | $2.12 | $2.82 | $612.33M |
| 2024-07-15 | $1.86 | $2.36 | $1.86 | $2.33 | $236.59M |
| 2024-07-14 | $1.82 | $1.87 | $1.80 | $1.86 | $84.81M |
| 2024-07-13 | $1.78 | $1.86 | $1.77 | $1.82 | $78.13M |
| 2024-07-12 | $1.79 | $1.83 | $1.73 | $1.78 | $104.50M |
| 2024-07-11 | $1.95 | $1.99 | $1.77 | $1.80 | $116.76M |
| 2024-07-10 | $1.92 | $2.05 | $1.85 | $1.95 | $167.74M |
| 2024-07-09 | $1.82 | $1.93 | $1.80 | $1.92 | $139.82M |
| 2024-07-08 | $1.88 | $1.95 | $1.79 | $1.82 | $155.68M |
| 2024-07-07 | $2.01 | $2.01 | $1.85 | $1.88 | $132.60M |
| 2024-07-06 | $1.82 | $2.04 | $1.77 | $2.01 | $178.12M |
| 2024-07-05 | $2.09 | $2.09 | $1.78 | $1.82 | $279.78M |
| 2024-07-04 | $2.29 | $2.39 | $2.08 | $2.09 | $285.30M |
| 2024-07-03 | $2.28 | $2.55 | $2.17 | $2.29 | $255.35M |
| 2024-07-02 | $2.28 | $2.42 | $2.25 | $2.28 | $156.17M |
| 2024-07-01 | $2.47 | $2.50 | $2.24 | $2.28 | $195.55M |
| 2024-06-30 | $2.56 | $2.58 | $2.34 | $2.46 | $160.18M |
| 2024-06-29 | $2.67 | $2.77 | $2.56 | $2.56 | $84.66M |