WPT Historical USD Price
Daily close · Apr 9, 2022 → Dec 25, 2022Daily price history
Nov 26, 2022 → Dec 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-25 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00 |
| 2022-12-24 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00 |
| 2022-12-23 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00 |
| 2022-12-22 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00 |
| 2022-12-21 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00 |
| 2022-12-20 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00 |
| 2022-12-19 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00 |
| 2022-12-18 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00 |
| 2022-12-17 | $0.00000193 | $0.00000368 | $0.00000193 | $0.00000368 | $0.00 |
| 2022-12-16 | $0.00000368 | $0.00000368 | $0.00000193 | $0.00000193 | $0.01 |
| 2022-12-15 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00 |
| 2022-12-14 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00 |
| 2022-12-13 | $0.00000368 | $0.00000368 | $0.0000025 | $0.00000368 | $66.92 |
| 2022-12-12 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00 |
| 2022-12-11 | $0.00000369 | $0.00000369 | $0.00000192 | $0.00000368 | $0.07 |
| 2022-12-10 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $21.05 |
| 2022-12-09 | $0.00000369 | $0.00000369 | $0.00000182 | $0.00000369 | $29.12 |
| 2022-12-08 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $0.04 |
| 2022-12-07 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $0.04 |
| 2022-12-06 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00 |
| 2022-12-05 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00 |
| 2022-12-04 | $0.00000182 | $0.00000369 | $0.00000182 | $0.00000369 | $0.00 |
| 2022-12-03 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $0.36 |
| 2022-12-02 | $0.00000389 | $0.00000389 | $0.00000182 | $0.00000182 | $0.36 |
| 2022-12-01 | $0.00000396 | $0.00000396 | $0.00000389 | $0.00000389 | $0.10 |
| 2022-11-30 | $0.00000398 | $0.00000398 | $0.0000018 | $0.00000396 | $21.06 |
| 2022-11-29 | $0.00000399 | $0.00000399 | $0.00000398 | $0.00000398 | $0.14 |
| 2022-11-28 | $0.00000297 | $0.00000399 | $0.00000165 | $0.00000399 | $41.99 |
| 2022-11-27 | $0.00000191 | $0.00000297 | $0.00000191 | $0.00000297 | $52.26 |
| 2022-11-26 | $0.00000191 | $0.00000191 | $0.0000013 | $0.00000191 | $10.75 |