WPL Historical USD Price
Daily close · Mar 4, 2022 → Jul 9, 2022Daily price history
Jun 8, 2022 → Jul 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-09 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | $68.86 |
| 2022-07-08 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | $68.86 |
| 2022-07-07 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | $68.86 |
| 2022-07-06 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | $68.86 |
| 2022-07-05 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | $68.86 |
| 2022-07-04 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | $68.86 |
| 2022-07-03 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | $68.86 |
| 2022-07-02 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | $68.86 |
| 2022-07-01 | $0.00007 | $0.00007 | $0.0000472 | $0.00004834 | $745.50 |
| 2022-06-30 | $0.00006193 | $0.00007 | $0.00006193 | $0.00007 | $118.61 |
| 2022-06-29 | $0.000068 | $0.00007 | $0.00006193 | $0.00006193 | $59.48 |
| 2022-06-28 | $0.000069 | $0.000069 | $0.000068 | $0.000068 | $15.02 |
| 2022-06-27 | $0.00008026 | $0.00008026 | $0.00006226 | $0.000069 | $246.61 |
| 2022-06-26 | $0.000083 | $0.000083 | $0.00007402 | $0.00008026 | $387.67 |
| 2022-06-25 | $0.00008753 | $0.00008753 | $0.000083 | $0.000083 | $51.50 |
| 2022-06-24 | $0.00009022 | $0.00009198 | $0.00008272 | $0.00008753 | $990.15 |
| 2022-06-23 | $0.00009333 | $0.00009333 | $0.00008512 | $0.00009022 | $1,336.61 |
| 2022-06-22 | $0.00009455 | $0.00009461 | $0.00008621 | $0.00009333 | $38,811.64 |
| 2022-06-21 | $0.00010002 | $0.00010002 | $0.00008596 | $0.00009455 | $81,004.23 |
| 2022-06-20 | $0.00008247 | $0.00009984 | $0.00008247 | $0.00009922 | $79,145.15 |
| 2022-06-17 | $0.000081 | $0.00010624 | $0.00008064 | $0.00009851 | $108,375.00 |
| 2022-06-16 | $0.00009478 | $0.00009605 | $0.0000766 | $0.000081 | $126,649.38 |
| 2022-06-15 | $0.00009759 | $0.00010301 | $0.00008362 | $0.00008565 | $93,375.15 |
| 2022-06-14 | $0.00008358 | $0.00010251 | $0.00007579 | $0.00009759 | $114,933.79 |
| 2022-06-13 | $0.00008862 | $0.00009564 | $0.00007762 | $0.00008361 | $132,740.34 |
| 2022-06-12 | $0.0000811 | $0.0000989 | $0.00007382 | $0.00008856 | $119,352.36 |
| 2022-06-11 | $0.00009953 | $0.00011447 | $0.00007002 | $0.00007907 | $87,788.39 |
| 2022-06-10 | $0.00010512 | $0.0001135 | $0.00007991 | $0.00011064 | $156,806.08 |
| 2022-06-09 | $0.00007732 | $0.00011184 | $0.00007673 | $0.00010512 | $111,335.13 |
| 2022-06-08 | $0.00007456 | $0.00009 | $0.00007202 | $0.00007732 | $75,488.07 |