W$C Historical USD Price
Daily close · Sep 1, 2023 → Sep 28, 2024Daily price history
Aug 30, 2024 → Sep 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-28 | $0.00005058 | $0.00005218 | $0.00005058 | $0.00005218 | $12.73 |
| 2024-09-27 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | $57.85 |
| 2024-09-26 | $0.00004981 | $0.00005058 | $0.00004981 | $0.00005058 | $57.85 |
| 2024-09-25 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $138.07 |
| 2024-09-24 | $0.00004709 | $0.00005863 | $0.00004709 | $0.00004981 | $435.13 |
| 2024-09-23 | $0.00004893 | $0.00004893 | $0.00004454 | $0.00004709 | $162.83 |
| 2024-09-22 | $0.00004979 | $0.00004979 | $0.00004893 | $0.00004893 | $17.47 |
| 2024-09-21 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | $67.55 |
| 2024-09-20 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | $67.55 |
| 2024-09-19 | $0.00004978 | $0.00004979 | $0.00004978 | $0.00004979 | $67.55 |
| 2024-09-18 | $0.00004362 | $0.00004978 | $0.00004272 | $0.00004978 | $247.44 |
| 2024-09-17 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $96.67 |
| 2024-09-16 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $96.67 |
| 2024-09-15 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $96.67 |
| 2024-09-14 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $96.67 |
| 2024-09-13 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $96.67 |
| 2024-09-12 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $96.67 |
| 2024-09-11 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $96.67 |
| 2024-09-10 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $96.67 |
| 2024-09-09 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $96.67 |
| 2024-09-08 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $96.67 |
| 2024-09-07 | $0.00004085 | $0.00004362 | $0.00004085 | $0.00004362 | $96.67 |
| 2024-09-06 | $0.00004116 | $0.00004116 | $0.00004085 | $0.00004085 | $6.81 |
| 2024-09-05 | $0.00004111 | $0.00004116 | $0.00004111 | $0.00004116 | $4.79 |
| 2024-09-04 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | $11.84 |
| 2024-09-03 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | $16.16 |
| 2024-09-02 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | $16.16 |
| 2024-09-01 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | $16.16 |
| 2024-08-31 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | $16.16 |
| 2024-08-30 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | $16.16 |