WUSD Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $1.00 | $1.00 | $0.99992727 | $1.00 | $906,964.36 |
| 2025-02-18 | $0.99995385 | $1.00 | $0.99966154 | $1.00 | $1.32M |
| 2025-02-17 | $0.99975 | $1.00 | $0.99653571 | $0.99986154 | $947,448.26 |
| 2025-02-16 | $0.99985455 | $1.00 | $0.99972222 | $0.99974167 | $654,418.08 |
| 2025-02-15 | $0.99984 | $0.99995333 | $0.9997 | $0.99991 | $432,153.44 |
| 2025-02-14 | $0.99994667 | $0.99998 | $0.99959333 | $0.99983333 | $902,772.03 |
| 2025-02-13 | $0.99973077 | $1.00 | $0.999675 | $0.99978 | $848,687.86 |
| 2025-02-12 | $0.99988667 | $1.00 | $0.99972 | $0.99975 | $1.59M |
| 2025-02-11 | $0.99990714 | $1.00 | $0.99965714 | $0.99994667 | $804,837.43 |
| 2025-02-10 | $0.99971538 | $1.00 | $0.99961429 | $0.99969286 | $914,563.52 |
| 2025-02-09 | $0.99980714 | $1.00 | $0.9996 | $0.99970769 | $880,522.23 |
| 2025-02-08 | $0.99995294 | $1.00 | $0.99955882 | $0.99971429 | $1.04M |
| 2025-02-07 | $0.99962941 | $1.00 | $0.99950909 | $0.99990588 | $2.00M |
| 2025-02-06 | $0.99994615 | $1.00 | $0.99953846 | $0.99991875 | $2.15M |
| 2025-02-05 | $0.99971333 | $1.00 | $0.9996 | $0.99991538 | $1.13M |
| 2025-02-04 | $0.99942174 | $1.00 | $0.99931818 | $0.9999 | $2.07M |
| 2025-02-03 | $0.99995625 | $1.00 | $0.99917826 | $0.99943478 | $5.55M |
| 2025-02-02 | $1.00 | $1.00 | $0.99991538 | $1.00 | $2.22M |
| 2025-02-01 | $1.00 | $1.00 | $0.99989231 | $1.00 | $1.10M |
| 2025-01-31 | $0.99992727 | $1.00 | $0.99971905 | $1.00 | $913,413.40 |
| 2025-01-30 | $0.99974615 | $1.00 | $0.99969286 | $0.99991667 | $940,260.66 |
| 2025-01-29 | $1.00 | $1.00 | $0.99972 | $0.99983333 | $1.45M |
| 2025-01-28 | $0.99988333 | $1.00 | $0.9997125 | $1.00 | $1.27M |
| 2025-01-27 | $1.00 | $1.00 | $0.99968824 | $0.99989444 | $2.93M |
| 2025-01-26 | $0.99995455 | $1.00 | $0.99987692 | $0.99995385 | $1.11M |
| 2025-01-25 | $1.00 | $1.00 | $0.99964444 | $1.00 | $865,744.74 |
| 2025-01-24 | $0.99986087 | $1.00 | $0.99953684 | $0.99986667 | $1.84M |
| 2025-01-23 | $1.00 | $1.00 | $0.99958636 | $1.00 | $4.10M |
| 2025-01-22 | $0.99983125 | $1.00 | $0.99972667 | $1.00 | $1.08M |
| 2025-01-21 | $1.00 | $1.00 | $0.99953571 | $0.999825 | $1.50M |