W Historical USD Price
Daily close · Apr 3, 2024 → Apr 2, 2025Daily price history
Mar 4, 2025 → Apr 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-02 | $0.07914436 | $0.0815441 | $0.07337574 | $0.07893957 | $60.50M |
| 2025-04-01 | $0.08196417 | $0.08417687 | $0.07901037 | $0.07919173 | $28.60M |
| 2025-03-31 | $0.08494357 | $0.08565336 | $0.08066412 | $0.08197984 | $31.41M |
| 2025-03-30 | $0.08430504 | $0.08717094 | $0.08269533 | $0.08475012 | $31.92M |
| 2025-03-29 | $0.091836 | $0.09576385 | $0.08308733 | $0.08435692 | $46.30M |
| 2025-03-28 | $0.10130193 | $0.10180912 | $0.08940667 | $0.0918439 | $45.73M |
| 2025-03-27 | $0.10270337 | $0.10787487 | $0.10122487 | $0.10127113 | $57.22M |
| 2025-03-26 | $0.10114284 | $0.10449445 | $0.09849952 | $0.10283771 | $62.65M |
| 2025-03-25 | $0.10610583 | $0.10610583 | $0.09920995 | $0.10100831 | $53.71M |
| 2025-03-24 | $0.10634225 | $0.10720932 | $0.10105354 | $0.10590087 | $132.89M |
| 2025-03-23 | $0.08892533 | $0.13010684 | $0.08839711 | $0.10650041 | $613.97M |
| 2025-03-22 | $0.0845075 | $0.09340311 | $0.08436813 | $0.08891893 | $63.59M |
| 2025-03-21 | $0.08257736 | $0.08433673 | $0.08003345 | $0.08233338 | $0.00 |
| 2025-03-20 | $0.08827267 | $0.08841977 | $0.08115151 | $0.08267723 | $37.33M |
| 2025-03-19 | $0.08557813 | $0.08830941 | $0.08297 | $0.08830941 | $39.58M |
| 2025-03-18 | $0.08985069 | $0.08985069 | $0.08307829 | $0.08536914 | $25.59M |
| 2025-03-17 | $0.08476 | $0.09182291 | $0.08476 | $0.08997786 | $29.20M |
| 2025-03-16 | $0.09144332 | $0.09144763 | $0.08415875 | $0.08479309 | $24.76M |
| 2025-03-15 | $0.0874773 | $0.09256759 | $0.08676833 | $0.0915309 | $24.83M |
| 2025-03-14 | $0.08423178 | $0.08989532 | $0.08410062 | $0.08743422 | $22.72M |
| 2025-03-13 | $0.08990408 | $0.09005826 | $0.08232211 | $0.0843033 | $22.42M |
| 2025-03-12 | $0.08664217 | $0.09046641 | $0.08243449 | $0.09003727 | $33.99M |
| 2025-03-11 | $0.08411979 | $0.08993441 | $0.0774652 | $0.08660554 | $42.44M |
| 2025-03-10 | $0.08754723 | $0.09941977 | $0.08300581 | $0.08426684 | $55.96M |
| 2025-03-09 | $0.09996207 | $0.10086822 | $0.0858337 | $0.08736945 | $24.85M |
| 2025-03-08 | $0.09984877 | $0.10186386 | $0.09782293 | $0.09989992 | $15.25M |
| 2025-03-07 | $0.10557233 | $0.10635869 | $0.09931785 | $0.10002709 | $29.07M |
| 2025-03-06 | $0.11087739 | $0.11252508 | $0.10343832 | $0.10552974 | $23.29M |
| 2025-03-05 | $0.11037789 | $0.11240944 | $0.1069856 | $0.11078922 | $23.80M |
| 2025-03-04 | $0.11644483 | $0.1171091 | $0.10121457 | $0.11049955 | $52.82M |