WORTH Historical USD Price
Daily close · Mar 8, 2022 → Aug 2, 2023Daily price history
Jul 2, 2023 → Aug 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-02 | $0.00003691 | $0.000037 | $0.0000354 | $0.00003588 | $0.36 |
| 2023-08-01 | $0.00003594 | $0.00003687 | $0.0000355 | $0.00003687 | $0.37 |
| 2023-07-31 | $0.00003616 | $0.0000364 | $0.0000359 | $0.00003596 | $0.36 |
| 2023-07-30 | $0.00003617 | $0.00003634 | $0.0000359 | $0.00003617 | $0.36 |
| 2023-07-29 | $0.00003608 | $0.00003618 | $0.00003599 | $0.00003618 | $0.36 |
| 2023-07-28 | $0.00003589 | $0.00003618 | $0.0000358 | $0.00003609 | $0.36 |
| 2023-07-27 | $0.00003564 | $0.00003629 | $0.00003559 | $0.00003589 | $0.36 |
| 2023-07-26 | $0.00003547 | $0.00003582 | $0.00003529 | $0.00003564 | $0.36 |
| 2023-07-25 | $0.00003564 | $0.00003575 | $0.00003532 | $0.00003548 | $0.35 |
| 2023-07-24 | $0.00003616 | $0.00003623 | $0.00003519 | $0.00003564 | $0.36 |
| 2023-07-23 | $0.00003594 | $0.00003636 | $0.0000359 | $0.00003617 | $0.36 |
| 2023-07-22 | $0.00003632 | $0.00003647 | $0.00003583 | $0.00003593 | $0.36 |
| 2023-07-21 | $0.00003622 | $0.00003645 | $0.00003615 | $0.00003633 | $0.36 |
| 2023-07-20 | $0.00003593 | $0.00003649 | $0.0000359 | $0.00003621 | $0.36 |
| 2023-07-19 | $0.00003578 | $0.00003631 | $0.00003572 | $0.00003593 | $0.36 |
| 2023-07-18 | $0.00003625 | $0.00003661 | $0.00003554 | $0.00003575 | $9.87 |
| 2023-07-17 | $0.00003596 | $0.00003632 | $0.00003571 | $0.00003628 | $2.40 |
| 2023-07-16 | $0.00003725 | $0.00003736 | $0.00003597 | $0.00003597 | $2.38 |
| 2023-07-15 | $0.00003683 | $0.00003744 | $0.00003674 | $0.00003724 | $2.46 |
| 2023-07-14 | $0.00003815 | $0.00003879 | $0.00003631 | $0.00003685 | $2.43 |
| 2023-07-11 | $0.0000365 | $0.00003694 | $0.00003631 | $0.00003683 | $11.07 |
| 2023-07-10 | $0.00003475 | $0.00003651 | $0.00003442 | $0.00003649 | $10.96 |
| 2023-07-09 | $0.00003506 | $0.00003517 | $0.00003464 | $0.00003475 | $10.44 |
| 2023-07-08 | $0.00003497 | $0.00003524 | $0.00003481 | $0.00003505 | $10.53 |
| 2023-07-07 | $0.00003446 | $0.00003503 | $0.0000344 | $0.00003496 | $10.50 |
| 2023-07-06 | $0.00003546 | $0.0000362 | $0.00003443 | $0.00003449 | $10.36 |
| 2023-07-05 | $0.00003599 | $0.00003618 | $0.00003516 | $0.00003546 | $10.66 |
| 2023-07-04 | $0.00003654 | $0.0000366 | $0.00003577 | $0.00003599 | $10.81 |
| 2023-07-03 | $0.00003656 | $0.00003743 | $0.00003645 | $0.00003654 | $10.98 |
| 2023-07-02 | $0.00003675 | $0.0000368 | $0.00003609 | $0.0000365 | $10.97 |