WHE Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.00039524 | $0.00040329 | $0.00038879 | $0.00039216 | $75.75 |
| 2023-02-04 | $0.00039736 | $0.0003993 | $0.00039179 | $0.00039519 | $76.34 |
| 2023-02-03 | $0.00038685 | $0.00039989 | $0.00038139 | $0.00039728 | $76.74 |
| 2023-02-02 | $0.00039203 | $0.00041246 | $0.00038646 | $0.00038682 | $74.72 |
| 2023-02-01 | $0.00038667 | $0.00039419 | $0.00037997 | $0.00039212 | $50.49 |
| 2023-01-31 | $0.00038057 | $0.0003889 | $0.00037879 | $0.00038712 | $69.52 |
| 2023-01-30 | $0.000393 | $0.00039655 | $0.00037636 | $0.00038039 | $68.31 |
| 2023-01-29 | $0.00037946 | $0.00039672 | $0.00037812 | $0.00039317 | $70.61 |
| 2023-01-28 | $0.00038165 | $0.00038763 | $0.00037689 | $0.00037936 | $68.13 |
| 2023-01-27 | $0.00037774 | $0.00038401 | $0.000372 | $0.00038167 | $68.54 |
| 2023-01-26 | $0.00038021 | $0.00038312 | $0.0003751 | $0.00037762 | $67.81 |
| 2023-01-25 | $0.00037206 | $0.00038721 | $0.00036468 | $0.00038076 | $68.38 |
| 2023-01-24 | $0.00037826 | $0.00039975 | $0.00037174 | $0.00037198 | $66.80 |
| 2023-01-23 | $0.00040602 | $0.00041192 | $0.00037032 | $0.00037855 | $318.95 |
| 2023-01-22 | $0.00040086 | $0.00041552 | $0.00040069 | $0.00040598 | $25.06 |
| 2023-01-21 | $0.00040878 | $0.00041459 | $0.00040071 | $0.00040087 | $24.75 |
| 2023-01-20 | $0.00039478 | $0.00040856 | $0.00038502 | $0.00040847 | $25.22 |
| 2023-01-19 | $0.00038848 | $0.00039526 | $0.00038496 | $0.00039521 | $24.40 |
| 2023-01-18 | $0.00040547 | $0.0004124 | $0.0003828 | $0.00038805 | $2.21 |
| 2023-01-17 | $0.00040482 | $0.00041182 | $0.00040218 | $0.00040605 | $2.31 |
| 2023-01-16 | $0.00040885 | $0.0004161 | $0.00039902 | $0.00040452 | $2.30 |
| 2023-01-15 | $0.00041242 | $0.00041309 | $0.00039609 | $0.00040865 | $2.43 |
| 2023-01-14 | $0.00041037 | $0.00043687 | $0.00040675 | $0.00041271 | $97.77 |
| 2023-01-13 | $0.00040395 | $0.0004126 | $0.00039857 | $0.0004103 | $0.54 |
| 2023-01-12 | $0.00043567 | $0.0004397 | $0.00039506 | $0.00040384 | $231.71 |
| 2023-01-11 | $0.00042432 | $0.00043617 | $0.00042007 | $0.00043617 | $26.16 |
| 2023-01-10 | $0.00041745 | $0.00042578 | $0.00041531 | $0.00042429 | $25.45 |
| 2023-01-09 | $0.00041915 | $0.00043296 | $0.00041596 | $0.00041738 | $25.04 |
| 2023-01-08 | $0.00039989 | $0.00041907 | $0.00039866 | $0.00041857 | $25.11 |
| 2023-01-07 | $0.00039769 | $0.00040246 | $0.00039733 | $0.0003998 | $23.98 |