WORX Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.0003273 | $0.00033254 | $0.0003251 | $0.00033177 | $0.00 |
| 2020-10-08 | $0.00032 | $0.00032745 | $0.00031669 | $0.00032683 | $0.60 |
| 2020-10-07 | $0.00031772 | $0.00032006 | $0.00031683 | $0.00031999 | $0.00 |
| 2020-10-06 | $0.00032349 | $0.00032369 | $0.00031612 | $0.00031777 | $0.00 |
| 2020-10-05 | $0.00032002 | $0.00032349 | $0.00031881 | $0.00032349 | $0.00 |
| 2020-10-04 | $0.00031794 | $0.00032018 | $0.00031719 | $0.00032003 | $0.00 |
| 2020-10-02 | $0.00031845 | $0.00031971 | $0.00031218 | $0.00031699 | $0.00 |
| 2020-10-01 | $0.00032315 | $0.00032687 | $0.00031433 | $0.00031852 | $10.95 |
| 2020-09-30 | $0.00032507 | $0.00032507 | $0.0003202 | $0.00032304 | $0.00 |
| 2020-09-29 | $0.00032069 | $0.00032527 | $0.0003196 | $0.00032498 | $0.00 |
| 2020-09-28 | $0.00043085 | $0.00043744 | $0.00032105 | $0.0003211 | $2.93 |
| 2020-09-27 | $0.00042911 | $0.00043136 | $0.00042489 | $0.00043083 | $0.00 |
| 2020-09-26 | $0.00042746 | $0.00043012 | $0.00042621 | $0.00042927 | $0.00 |
| 2020-09-25 | $0.00042935 | $0.00042984 | $0.00042283 | $0.00042732 | $0.00 |
| 2020-09-24 | $0.00040943 | $0.00043039 | $0.00040877 | $0.00042915 | $8.58 |
| 2020-09-23 | $0.00021056 | $0.00042102 | $0.00020783 | $0.00040941 | $8.19 |
| 2020-09-22 | $0.00020861 | $0.00021115 | $0.00020698 | $0.00021054 | $0.00 |
| 2020-09-21 | $0.0002183 | $0.00021945 | $0.00020743 | $0.00020895 | $0.07 |
| 2020-09-20 | $0.00022112 | $0.00022112 | $0.00021561 | $0.00021833 | $0.00 |
| 2020-09-19 | $0.00021864 | $0.00022215 | $0.00021792 | $0.00022114 | $0.00 |
| 2020-09-18 | $0.00021876 | $0.00021983 | $0.00021656 | $0.00021844 | $0.00 |
| 2020-09-17 | $0.00021792 | $0.00021982 | $0.00021562 | $0.00021859 | $0.46 |
| 2020-09-16 | $0.00021557 | $0.00022104 | $0.00021357 | $0.00021809 | $0.00 |
| 2020-09-15 | $0.00021311 | $0.00021793 | $0.00021249 | $0.00021552 | $0.00 |
| 2020-09-14 | $0.00020665 | $0.00021421 | $0.0002054 | $0.00021299 | $1.97 |
| 2020-09-13 | $0.00020871 | $0.00021076 | $0.00020511 | $0.00020655 | $0.03 |
| 2020-09-12 | $0.0002077 | $0.00020912 | $0.00020568 | $0.00020874 | $0.00 |
| 2020-09-11 | $0.00020696 | $0.00020768 | $0.00020456 | $0.0002076 | $0.00 |
| 2020-09-10 | $0.00020452 | $0.00020891 | $0.00020452 | $0.0002067 | $0.00 |
| 2020-09-09 | $0.0002024 | $0.00020631 | $0.00020021 | $0.00020424 | $0.00 |