! Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000068 | $0.0000007 | $0.00000066 | $0.00000068 | $190.20 |
| 2024-12-11 | $0.00000064 | $0.00000068 | $0.00000063 | $0.00000068 | $27.78 |
| 2024-12-10 | $0.00000065 | $0.00000067 | $0.00000062 | $0.00000064 | $31.97 |
| 2024-12-09 | $0.00000071 | $0.00000071 | $0.00000063 | $0.00000066 | $32.75 |
| 2024-12-08 | $0.00000071 | $0.00000071 | $0.0000007 | $0.00000071 | $35.37 |
| 2024-12-07 | $0.00000075 | $0.00000075 | $0.00000071 | $0.00000071 | $145.32 |
| 2024-12-06 | $0.00000074 | $0.00000077 | $0.00000072 | $0.00000075 | $751.41 |
| 2024-12-05 | $0.00000075 | $0.00000078 | $0.00000074 | $0.00000074 | $37.86 |
| 2024-12-04 | $0.00000071 | $0.00000076 | $0.00000071 | $0.00000075 | $38.33 |
| 2024-12-03 | $0.00000072 | $0.00000072 | $0.00000069 | $0.00000071 | $36.21 |
| 2024-12-02 | $0.00000073 | $0.00000074 | $0.0000007 | $0.00000072 | $36.43 |
| 2024-12-01 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000073 | $107.63 |
| 2024-11-30 | $0.00000071 | $0.00000074 | $0.00000071 | $0.00000073 | $31.27 |
| 2024-11-29 | $0.00000071 | $0.00000072 | $0.0000007 | $0.00000071 | $30.33 |
| 2024-11-28 | $0.00000073 | $0.00000073 | $0.0000007 | $0.00000071 | $30.20 |
| 2024-11-27 | $0.00000067 | $0.00000073 | $0.00000067 | $0.00000073 | $120.69 |
| 2024-11-26 | $0.00000069 | $0.0000007 | $0.00000066 | $0.00000067 | $67.46 |
| 2024-11-25 | $0.00000067 | $0.00000071 | $0.00000066 | $0.00000069 | $69.23 |
| 2024-11-24 | $0.00000068 | $0.00000069 | $0.00000066 | $0.00000067 | $2.90 |
| 2024-11-23 | $0.00000066 | $0.0000007 | $0.00000066 | $0.00000068 | $117.25 |
| 2024-11-22 | $0.00000068 | $0.00000068 | $0.00000065 | $0.00000066 | $197.88 |
| 2024-11-21 | $0.00000062 | $0.00000068 | $0.00000061 | $0.00000068 | $23.95 |
| 2024-11-20 | $0.00000063 | $0.00000064 | $0.00000061 | $0.00000062 | $21.87 |
| 2024-11-19 | $0.00000063 | $0.00000064 | $0.00000061 | $0.00000063 | $151.39 |
| 2024-11-18 | $0.0000006 | $0.00000064 | $0.00000059 | $0.00000063 | $159.85 |
| 2024-11-17 | $0.00000057 | $0.00000061 | $0.00000056 | $0.0000006 | $601.83 |
| 2024-11-16 | $0.00000054 | $0.00000059 | $0.00000054 | $0.00000057 | $93.14 |
| 2024-11-15 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000054 | $545.71 |
| 2024-11-14 | $0.00000051 | $0.00000053 | $0.0000005 | $0.00000053 | $808.80 |
| 2024-11-13 | $0.00000052 | $0.00000053 | $0.0000005 | $0.00000051 | $59.36 |