WWB Historical USD Price
Daily close · Aug 15, 2025 → Aug 15, 2026Daily price history
Jul 17, 2026 → Aug 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-15 | $0.15998 | $0.23984 | $0.15998 | $0.17992 | $22,472.72 |
| 2026-08-14 | $0.162 | $0.162 | $0.07705 | $0.15998 | $21,065.91 |
| 2026-08-13 | $0.21357 | $0.23324 | $0.162 | $0.162 | $15,466.56 |
| 2026-08-12 | $0.21679 | $0.21679 | $0.21357 | $0.21357 | $25,646.58 |
| 2026-08-11 | $0.24178 | $0.24178 | $0.21357 | $0.21679 | $44,495.01 |
| 2026-08-10 | $0.21357 | $0.24178 | $0.21357 | $0.24178 | $22,253.18 |
| 2026-08-09 | $0.215 | $0.27 | $0.21357 | $0.21357 | $44,360.27 |
| 2026-08-08 | $0.27033 | $0.27033 | $0.215 | $0.215 | $39,570.32 |
| 2026-08-07 | $0.25166 | $0.27033 | $0.25166 | $0.27033 | $42,603.15 |
| 2026-08-06 | $0.25166 | $0.25166 | $0.25166 | $0.25166 | $44,512.67 |
| 2026-08-05 | $0.21333 | $0.25166 | $0.21333 | $0.25166 | $40,489.92 |
| 2026-08-04 | $0.2906 | $0.2906 | $0.21333 | $0.21333 | $18,843.84 |
| 2026-08-03 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $22,266.12 |
| 2026-08-02 | $0.32006 | $0.32006 | $0.2906 | $0.2906 | $22,418.86 |
| 2026-08-01 | $0.24051 | $0.3345 | $0.24051 | $0.32006 | $20,350.84 |
| 2026-07-31 | $0.28 | $0.28531 | $0.22 | $0.24051 | $20,484.07 |
| 2026-07-30 | $0.27152 | $0.3 | $0.27152 | $0.28 | $40,631.61 |
| 2026-07-29 | $0.32255 | $0.3546 | $0.27152 | $0.27152 | $16,859.92 |
| 2026-07-28 | $0.37 | $0.38 | $0.26505 | $0.32255 | $21,257.77 |
| 2026-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $22,015.53 |
| 2026-07-26 | $0.34504 | $0.37 | $0.28001 | $0.37 | $17,004.77 |
| 2026-07-25 | $0.4 | $0.4 | $0.26414 | $0.34504 | $29,395.41 |
| 2026-07-24 | $0.49238 | $0.49238 | $0.33366 | $0.4 | $21,316.62 |
| 2026-07-23 | $0.58498 | $0.58498 | $0.4 | $0.49238 | $37,795.48 |
| 2026-07-22 | $0.668 | $0.9608 | $0.4 | $0.58498 | $20,397.34 |
| 2026-07-21 | $1.14 | $1.14 | $0.60014 | $0.668 | $6,904.39 |
| 2026-07-20 | $1.01 | $1.30 | $0.5 | $1.14 | $12,194.91 |
| 2026-07-19 | $1.30 | $1.30 | $1.01 | $1.01 | $9,339.96 |
| 2026-07-18 | $1.00 | $1.30 | $1.00 | $1.30 | $12,183.64 |
| 2026-07-17 | $1.30 | $1.30 | $1.00 | $1.00 | $11,913.43 |