WOW Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.03873631 | $0.0445459 | $0.03727803 | $0.04055524 | $4,461.34 |
| 2020-10-11 | $0.0371218 | $0.03993645 | $0.0371218 | $0.03875529 | $3,614.46 |
| 2020-10-09 | $0.0351307 | $0.0356912 | $0.03408317 | $0.03561 | $3,382.23 |
| 2020-10-08 | $0.0347733 | $0.0355 | $0.0340151 | $0.03508023 | $1,591.95 |
| 2020-10-07 | $0.03367799 | $0.03546733 | $0.03347857 | $0.03477219 | $3,025.84 |
| 2020-10-06 | $0.03461363 | $0.03697904 | $0.03316483 | $0.03410761 | $3,163.40 |
| 2020-10-05 | $0.03274873 | $0.03756055 | $0.03251816 | $0.03461308 | $2,946.11 |
| 2020-10-04 | $0.03243033 | $0.03450482 | $0.03235373 | $0.03274927 | $5,297.90 |
| 2020-10-02 | $0.03534759 | $0.03900167 | $0.03381931 | $0.03455191 | $4,516.74 |
| 2020-10-01 | $0.03694728 | $0.03717605 | $0.03456162 | $0.03535622 | $2,384.30 |
| 2020-09-30 | $0.03846652 | $0.04063256 | $0.03649084 | $0.03693389 | $1,785.57 |
| 2020-09-29 | $0.03837617 | $0.042269 | $0.03580422 | $0.03845603 | $3,293.49 |
| 2020-09-28 | $0.04280187 | $0.04439802 | $0.03821135 | $0.03821135 | $4,308.14 |
| 2020-09-27 | $0.04730939 | $0.05517565 | $0.04166363 | $0.04243843 | $3,657.55 |
| 2020-09-26 | $0.03494464 | $0.07169007 | $0.03465446 | $0.04829305 | $42,277.22 |
| 2020-09-25 | $0.0440083 | $0.04404647 | $0.03489151 | $0.03493307 | $6,985.74 |
| 2020-09-24 | $0.03316418 | $0.05224717 | $0.03316418 | $0.04398748 | $10,947.72 |
| 2020-09-23 | $0.03463662 | $0.03516082 | $0.03309575 | $0.0331621 | $1,928.62 |
| 2020-09-22 | $0.03556824 | $0.03648759 | $0.03424788 | $0.03463459 | $2,199.72 |
| 2020-09-21 | $0.03732949 | $0.03753753 | $0.03536649 | $0.03562584 | $1,496.77 |
| 2020-09-20 | $0.04035369 | $0.04035369 | $0.03696703 | $0.03733376 | $2,188.04 |
| 2020-09-19 | $0.04154088 | $0.0434422 | $0.04029951 | $0.04035896 | $3,429.02 |
| 2020-09-18 | $0.04069011 | $0.04278415 | $0.04042025 | $0.04150398 | $3,281.46 |
| 2020-09-17 | $0.03976957 | $0.04437563 | $0.03962622 | $0.04065751 | $3,149.37 |
| 2020-09-16 | $0.03664747 | $0.04034091 | $0.03619927 | $0.03980167 | $2,484.55 |
| 2020-09-15 | $0.03622882 | $0.04063838 | $0.03607484 | $0.03663819 | $9,849.98 |
| 2020-09-14 | $0.03502703 | $0.03753708 | $0.03481589 | $0.03620747 | $1,951.91 |
| 2020-09-13 | $0.03475019 | $0.03590612 | $0.03420956 | $0.03500974 | $2,073.68 |
| 2020-09-12 | $0.03935969 | $0.03935969 | $0.03430603 | $0.03465123 | $8,475.44 |
| 2020-09-11 | $0.03911486 | $0.03936385 | $0.03756149 | $0.03830129 | $5,880.96 |